Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0528 USDT |
3,276,233.9436 BDX |
0.0524 USDT |
0.0515 USDT |
0.0540 USDT |
0.0533 USDT |
| 2024-08-13 |
0.0523 USDT |
2,568,072.4604 BDX |
0.0532 USDT |
0.0510 USDT |
0.0534 USDT |
0.0528 USDT |
| 2024-08-12 |
0.0519 USDT |
3,177,723.4375 BDX |
0.0508 USDT |
0.0507 USDT |
0.0530 USDT |
0.0528 USDT |
| 2024-08-11 |
0.0510 USDT |
3,543,314.0711 BDX |
0.0516 USDT |
0.0507 USDT |
0.0517 USDT |
0.0509 USDT |
| 2024-08-10 |
0.0512 USDT |
3,425,871.0092 BDX |
0.0510 USDT |
0.0506 USDT |
0.0520 USDT |
0.0516 USDT |
| 2024-08-09 |
0.0509 USDT |
3,486,575.6140 BDX |
0.0510 USDT |
0.0505 USDT |
0.0515 USDT |
0.0507 USDT |
| 2024-08-08 |
0.0502 USDT |
3,749,026.2676 BDX |
0.0493 USDT |
0.0490 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-08-07 |
0.0491 USDT |
3,434,558.9692 BDX |
0.0483 USDT |
0.0479 USDT |
0.0500 USDT |
0.0494 USDT |
| 2024-08-06 |
0.0484 USDT |
3,242,797.1209 BDX |
0.0486 USDT |
0.0471 USDT |
0.0494 USDT |
0.0485 USDT |
| 2024-08-05 |
0.0485 USDT |
4,142,519.1056 BDX |
0.0498 USDT |
0.0470 USDT |
0.0500 USDT |
0.0485 USDT |
| 2024-08-04 |
0.0494 USDT |
3,860,367.7771 BDX |
0.0482 USDT |
0.0481 USDT |
0.0500 USDT |
0.0498 USDT |
| 2024-08-03 |
0.0478 USDT |
3,101,769.5601 BDX |
0.0471 USDT |
0.0455 USDT |
0.0490 USDT |
0.0487 USDT |
| 2024-08-02 |
0.0476 USDT |
4,079,695.8475 BDX |
0.0479 USDT |
0.0467 USDT |
0.0487 USDT |
0.0472 USDT |
| 2024-08-01 |
0.0462 USDT |
3,457,093.2919 BDX |
0.0451 USDT |
0.0445 USDT |
0.0480 USDT |
0.0470 USDT |
| 2024-07-31 |
0.0457 USDT |
2,792,752.6612 BDX |
0.0452 USDT |
0.0441 USDT |
0.0475 USDT |
0.0453 USDT |
| 2024-07-30 |
0.0461 USDT |
4,406,571.5035 BDX |
0.0472 USDT |
0.0406 USDT |
0.0500 USDT |
0.0451 USDT |
| 2024-07-29 |
0.0477 USDT |
2,096,486.1881 BDX |
0.0486 USDT |
0.0470 USDT |
0.0495 USDT |
0.0472 USDT |
| 2024-07-28 |
0.0490 USDT |
3,420,099.9755 BDX |
0.0475 USDT |
0.0475 USDT |
0.0524 USDT |
0.0485 USDT |
| 2024-07-27 |
0.0481 USDT |
1,805,877.9530 BDX |
0.0480 USDT |
0.0476 USDT |
0.0488 USDT |
0.0478 USDT |
| 2024-07-26 |
0.0481 USDT |
2,151,743.0553 BDX |
0.0489 USDT |
0.0472 USDT |
0.0492 USDT |
0.0481 USDT |
| 2024-07-25 |
0.0477 USDT |
2,483,162.9116 BDX |
0.0468 USDT |
0.0465 USDT |
0.0490 USDT |
0.0488 USDT |
| 2024-07-24 |
0.0473 USDT |
2,401,699.3595 BDX |
0.0472 USDT |
0.0463 USDT |
0.0492 USDT |
0.0471 USDT |
| 2024-07-23 |
0.0466 USDT |
4,330,040.9444 BDX |
0.0461 USDT |
0.0457 USDT |
0.0474 USDT |
0.0472 USDT |
| 2024-07-22 |
0.0462 USDT |
5,096,031.9258 BDX |
0.0465 USDT |
0.0454 USDT |
0.0467 USDT |
0.0461 USDT |
| 2024-07-21 |
0.0470 USDT |
5,649,512.2197 BDX |
0.0457 USDT |
0.0455 USDT |
0.0525 USDT |
0.0466 USDT |
| 2024-07-20 |
0.0466 USDT |
5,343,230.1610 BDX |
0.0463 USDT |
0.0454 USDT |
0.0486 USDT |
0.0457 USDT |
| 2024-07-19 |
0.0460 USDT |
5,141,052.8261 BDX |
0.0454 USDT |
0.0454 USDT |
0.0505 USDT |
0.0463 USDT |
| 2024-07-18 |
0.0450 USDT |
5,815,552.8382 BDX |
0.0441 USDT |
0.0440 USDT |
0.0456 USDT |
0.0454 USDT |
| 2024-07-17 |
0.0452 USDT |
3,640,033.2618 BDX |
0.0483 USDT |
0.0435 USDT |
0.0487 USDT |
0.0441 USDT |
| 2024-07-16 |
0.0469 USDT |
4,811,960.1180 BDX |
0.0445 USDT |
0.0420 USDT |
0.0520 USDT |
0.0483 USDT |
| 2024-07-15 |
0.0482 USDT |
4,791,371.0637 BDX |
0.0460 USDT |
0.0440 USDT |
0.0510 USDT |
0.0443 USDT |
| 2024-07-14 |
0.0467 USDT |
3,795,088.4448 BDX |
0.0504 USDT |
0.0420 USDT |
0.0506 USDT |
0.0453 USDT |
| 2024-07-13 |
0.0511 USDT |
3,738,555.4461 BDX |
0.0510 USDT |
0.0504 USDT |
0.0518 USDT |
0.0504 USDT |
| 2024-07-12 |
0.0484 USDT |
6,662,483.3996 BDX |
0.0461 USDT |
0.0459 USDT |
0.0520 USDT |
0.0508 USDT |
| 2024-07-11 |
0.0457 USDT |
4,648,789.8304 BDX |
0.0449 USDT |
0.0412 USDT |
0.0485 USDT |
0.0461 USDT |
| 2024-07-10 |
0.0443 USDT |
5,349,676.0106 BDX |
0.0444 USDT |
0.0432 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-07-09 |
0.0441 USDT |
5,914,367.6935 BDX |
0.0437 USDT |
0.0425 USDT |
0.0483 USDT |
0.0442 USDT |
| 2024-07-08 |
0.0443 USDT |
5,694,308.8638 BDX |
0.0437 USDT |
0.0432 USDT |
0.0469 USDT |
0.0437 USDT |
| 2024-07-07 |
0.0435 USDT |
5,764,362.8899 BDX |
0.0429 USDT |
0.0428 USDT |
0.0485 USDT |
0.0438 USDT |
| 2024-07-06 |
0.0418 USDT |
5,842,993.0380 BDX |
0.0408 USDT |
0.0405 USDT |
0.0431 USDT |
0.0429 USDT |
| 2024-07-05 |
0.0392 USDT |
6,153,451.9895 BDX |
0.0379 USDT |
0.0377 USDT |
0.0420 USDT |
0.0408 USDT |
| 2024-07-04 |
0.0382 USDT |
6,828,459.1091 BDX |
0.0377 USDT |
0.0371 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-07-03 |
0.0379 USDT |
6,163,626.9249 BDX |
0.0378 USDT |
0.0374 USDT |
0.0390 USDT |
0.0377 USDT |
| 2024-07-02 |
0.0373 USDT |
6,533,648.3859 BDX |
0.0369 USDT |
0.0365 USDT |
0.0380 USDT |
0.0377 USDT |
| 2024-07-01 |
0.0374 USDT |
6,282,114.6561 BDX |
0.0387 USDT |
0.0365 USDT |
0.0388 USDT |
0.0370 USDT |
| 2024-06-30 |
0.0388 USDT |
5,552,982.8727 BDX |
0.0388 USDT |
0.0381 USDT |
0.0394 USDT |
0.0382 USDT |
| 2024-06-29 |
0.0383 USDT |
6,433,798.5844 BDX |
0.0377 USDT |
0.0376 USDT |
0.0415 USDT |
0.0383 USDT |
| 2024-06-28 |
0.0386 USDT |
4,938,271.1170 BDX |
0.0379 USDT |
0.0378 USDT |
0.0396 USDT |
0.0383 USDT |
| 2024-06-27 |
0.0379 USDT |
6,251,372.6610 BDX |
0.0373 USDT |
0.0371 USDT |
0.0387 USDT |
0.0380 USDT |
| 2024-06-26 |
0.0373 USDT |
6,612,455.5061 BDX |
0.0371 USDT |
0.0367 USDT |
0.0381 USDT |
0.0374 USDT |