Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0543 USDT |
3,123,062.5550 BDX |
0.0544 USDT |
0.0539 USDT |
0.0550 USDT |
0.0544 USDT |
| 2024-09-12 |
0.0543 USDT |
3,575,850.0266 BDX |
0.0544 USDT |
0.0537 USDT |
0.0550 USDT |
0.0544 USDT |
| 2024-09-11 |
0.0542 USDT |
2,968,411.2648 BDX |
0.0541 USDT |
0.0540 USDT |
0.0550 USDT |
0.0543 USDT |
| 2024-09-10 |
0.0544 USDT |
3,034,056.0557 BDX |
0.0546 USDT |
0.0533 USDT |
0.0551 USDT |
0.0543 USDT |
| 2024-09-09 |
0.0540 USDT |
3,466,458.0086 BDX |
0.0536 USDT |
0.0531 USDT |
0.0552 USDT |
0.0546 USDT |
| 2024-09-08 |
0.0539 USDT |
3,413,394.3581 BDX |
0.0541 USDT |
0.0531 USDT |
0.0550 USDT |
0.0537 USDT |
| 2024-09-07 |
0.0548 USDT |
1,729,531.0108 BDX |
0.0581 USDT |
0.0540 USDT |
0.0582 USDT |
0.0542 USDT |
| 2024-09-06 |
0.0582 USDT |
4,634,546.0205 BDX |
0.0544 USDT |
0.0540 USDT |
0.0680 USDT |
0.0584 USDT |
| 2024-09-05 |
0.0543 USDT |
3,049,413.3285 BDX |
0.0548 USDT |
0.0534 USDT |
0.0549 USDT |
0.0543 USDT |
| 2024-09-04 |
0.0533 USDT |
3,548,329.2154 BDX |
0.0519 USDT |
0.0512 USDT |
0.0553 USDT |
0.0548 USDT |
| 2024-09-03 |
0.0525 USDT |
2,684,502.4712 BDX |
0.0523 USDT |
0.0516 USDT |
0.0535 USDT |
0.0521 USDT |
| 2024-09-02 |
0.0509 USDT |
3,424,585.5014 BDX |
0.0484 USDT |
0.0482 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-09-01 |
0.0502 USDT |
3,029,867.4637 BDX |
0.0501 USDT |
0.0490 USDT |
0.0512 USDT |
0.0498 USDT |
| 2024-08-31 |
0.0510 USDT |
3,434,459.0615 BDX |
0.0516 USDT |
0.0498 USDT |
0.0528 USDT |
0.0501 USDT |
| 2024-08-30 |
0.0523 USDT |
3,571,162.1628 BDX |
0.0521 USDT |
0.0505 USDT |
0.0540 USDT |
0.0516 USDT |
| 2024-08-29 |
0.0525 USDT |
3,578,641.1463 BDX |
0.0512 USDT |
0.0508 USDT |
0.0540 USDT |
0.0522 USDT |
| 2024-08-28 |
0.0511 USDT |
3,411,028.8634 BDX |
0.0508 USDT |
0.0493 USDT |
0.0519 USDT |
0.0511 USDT |
| 2024-08-27 |
0.0519 USDT |
3,768,108.3759 BDX |
0.0537 USDT |
0.0467 USDT |
0.0540 USDT |
0.0513 USDT |
| 2024-08-26 |
0.0536 USDT |
2,927,126.2530 BDX |
0.0544 USDT |
0.0530 USDT |
0.0545 USDT |
0.0536 USDT |
| 2024-08-25 |
0.0541 USDT |
2,807,279.2071 BDX |
0.0541 USDT |
0.0536 USDT |
0.0545 USDT |
0.0540 USDT |
| 2024-08-24 |
0.0539 USDT |
3,239,506.4701 BDX |
0.0539 USDT |
0.0532 USDT |
0.0543 USDT |
0.0540 USDT |
| 2024-08-23 |
0.0538 USDT |
2,888,648.2403 BDX |
0.0537 USDT |
0.0530 USDT |
0.0545 USDT |
0.0540 USDT |
| 2024-08-22 |
0.0536 USDT |
3,168,946.3373 BDX |
0.0531 USDT |
0.0521 USDT |
0.0550 USDT |
0.0536 USDT |
| 2024-08-21 |
0.0562 USDT |
3,384,048.1215 BDX |
0.0528 USDT |
0.0510 USDT |
0.0695 USDT |
0.0530 USDT |
| 2024-08-20 |
0.0532 USDT |
2,738,526.0589 BDX |
0.0533 USDT |
0.0516 USDT |
0.0536 USDT |
0.0529 USDT |
| 2024-08-19 |
0.0527 USDT |
2,903,941.8110 BDX |
0.0522 USDT |
0.0515 USDT |
0.0543 USDT |
0.0533 USDT |
| 2024-08-18 |
0.0527 USDT |
3,453,548.2576 BDX |
0.0537 USDT |
0.0525 USDT |
0.0537 USDT |
0.0526 USDT |
| 2024-08-17 |
0.0548 USDT |
3,540,108.2226 BDX |
0.0533 USDT |
0.0515 USDT |
0.0650 USDT |
0.0532 USDT |
| 2024-08-16 |
0.0528 USDT |
3,412,104.7406 BDX |
0.0520 USDT |
0.0517 USDT |
0.0540 USDT |
0.0532 USDT |
| 2024-08-15 |
0.0554 USDT |
3,301,644.1237 BDX |
0.0540 USDT |
0.0520 USDT |
0.0588 USDT |
0.0523 USDT |
| 2024-08-14 |
0.0528 USDT |
3,276,233.9436 BDX |
0.0524 USDT |
0.0515 USDT |
0.0540 USDT |
0.0533 USDT |
| 2024-08-13 |
0.0523 USDT |
2,568,072.4604 BDX |
0.0532 USDT |
0.0510 USDT |
0.0534 USDT |
0.0528 USDT |
| 2024-08-12 |
0.0519 USDT |
3,177,723.4375 BDX |
0.0508 USDT |
0.0507 USDT |
0.0530 USDT |
0.0528 USDT |
| 2024-08-11 |
0.0510 USDT |
3,543,314.0711 BDX |
0.0516 USDT |
0.0507 USDT |
0.0517 USDT |
0.0509 USDT |
| 2024-08-10 |
0.0512 USDT |
3,425,871.0092 BDX |
0.0510 USDT |
0.0506 USDT |
0.0520 USDT |
0.0516 USDT |
| 2024-08-09 |
0.0509 USDT |
3,486,575.6140 BDX |
0.0510 USDT |
0.0505 USDT |
0.0515 USDT |
0.0507 USDT |
| 2024-08-08 |
0.0502 USDT |
3,749,026.2676 BDX |
0.0493 USDT |
0.0490 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-08-07 |
0.0491 USDT |
3,434,558.9692 BDX |
0.0483 USDT |
0.0479 USDT |
0.0500 USDT |
0.0494 USDT |
| 2024-08-06 |
0.0484 USDT |
3,242,797.1209 BDX |
0.0486 USDT |
0.0471 USDT |
0.0494 USDT |
0.0485 USDT |
| 2024-08-05 |
0.0485 USDT |
4,142,519.1056 BDX |
0.0498 USDT |
0.0470 USDT |
0.0500 USDT |
0.0485 USDT |
| 2024-08-04 |
0.0494 USDT |
3,860,367.7771 BDX |
0.0482 USDT |
0.0481 USDT |
0.0500 USDT |
0.0498 USDT |
| 2024-08-03 |
0.0478 USDT |
3,101,769.5601 BDX |
0.0471 USDT |
0.0455 USDT |
0.0490 USDT |
0.0487 USDT |
| 2024-08-02 |
0.0476 USDT |
4,079,695.8475 BDX |
0.0479 USDT |
0.0467 USDT |
0.0487 USDT |
0.0472 USDT |
| 2024-08-01 |
0.0462 USDT |
3,457,093.2919 BDX |
0.0451 USDT |
0.0445 USDT |
0.0480 USDT |
0.0470 USDT |
| 2024-07-31 |
0.0457 USDT |
2,792,752.6612 BDX |
0.0452 USDT |
0.0441 USDT |
0.0475 USDT |
0.0453 USDT |
| 2024-07-30 |
0.0461 USDT |
4,406,571.5035 BDX |
0.0472 USDT |
0.0406 USDT |
0.0500 USDT |
0.0451 USDT |
| 2024-07-29 |
0.0477 USDT |
2,096,486.1881 BDX |
0.0486 USDT |
0.0470 USDT |
0.0495 USDT |
0.0472 USDT |
| 2024-07-28 |
0.0490 USDT |
3,420,099.9755 BDX |
0.0475 USDT |
0.0475 USDT |
0.0524 USDT |
0.0485 USDT |
| 2024-07-27 |
0.0481 USDT |
1,805,877.9530 BDX |
0.0480 USDT |
0.0476 USDT |
0.0488 USDT |
0.0478 USDT |
| 2024-07-26 |
0.0481 USDT |
2,151,743.0553 BDX |
0.0489 USDT |
0.0472 USDT |
0.0492 USDT |
0.0481 USDT |