Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0477 USDT |
2,483,162.9116 BDX |
0.0468 USDT |
0.0465 USDT |
0.0490 USDT |
0.0488 USDT |
| 2024-07-24 |
0.0473 USDT |
2,401,699.3595 BDX |
0.0472 USDT |
0.0463 USDT |
0.0492 USDT |
0.0471 USDT |
| 2024-07-23 |
0.0466 USDT |
4,330,040.9444 BDX |
0.0461 USDT |
0.0457 USDT |
0.0474 USDT |
0.0472 USDT |
| 2024-07-22 |
0.0462 USDT |
5,096,031.9258 BDX |
0.0465 USDT |
0.0454 USDT |
0.0467 USDT |
0.0461 USDT |
| 2024-07-21 |
0.0470 USDT |
5,649,512.2197 BDX |
0.0457 USDT |
0.0455 USDT |
0.0525 USDT |
0.0466 USDT |
| 2024-07-20 |
0.0466 USDT |
5,343,230.1610 BDX |
0.0463 USDT |
0.0454 USDT |
0.0486 USDT |
0.0457 USDT |
| 2024-07-19 |
0.0460 USDT |
5,141,052.8261 BDX |
0.0454 USDT |
0.0454 USDT |
0.0505 USDT |
0.0463 USDT |
| 2024-07-18 |
0.0450 USDT |
5,815,552.8382 BDX |
0.0441 USDT |
0.0440 USDT |
0.0456 USDT |
0.0454 USDT |
| 2024-07-17 |
0.0452 USDT |
3,640,033.2618 BDX |
0.0483 USDT |
0.0435 USDT |
0.0487 USDT |
0.0441 USDT |
| 2024-07-16 |
0.0469 USDT |
4,811,960.1180 BDX |
0.0445 USDT |
0.0420 USDT |
0.0520 USDT |
0.0483 USDT |
| 2024-07-15 |
0.0482 USDT |
4,791,371.0637 BDX |
0.0460 USDT |
0.0440 USDT |
0.0510 USDT |
0.0443 USDT |
| 2024-07-14 |
0.0467 USDT |
3,795,088.4448 BDX |
0.0504 USDT |
0.0420 USDT |
0.0506 USDT |
0.0453 USDT |
| 2024-07-13 |
0.0511 USDT |
3,738,555.4461 BDX |
0.0510 USDT |
0.0504 USDT |
0.0518 USDT |
0.0504 USDT |
| 2024-07-12 |
0.0484 USDT |
6,662,483.3996 BDX |
0.0461 USDT |
0.0459 USDT |
0.0520 USDT |
0.0508 USDT |
| 2024-07-11 |
0.0457 USDT |
4,648,789.8304 BDX |
0.0449 USDT |
0.0412 USDT |
0.0485 USDT |
0.0461 USDT |
| 2024-07-10 |
0.0443 USDT |
5,349,676.0106 BDX |
0.0444 USDT |
0.0432 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-07-09 |
0.0441 USDT |
5,914,367.6935 BDX |
0.0437 USDT |
0.0425 USDT |
0.0483 USDT |
0.0442 USDT |
| 2024-07-08 |
0.0443 USDT |
5,694,308.8638 BDX |
0.0437 USDT |
0.0432 USDT |
0.0469 USDT |
0.0437 USDT |
| 2024-07-07 |
0.0435 USDT |
5,764,362.8899 BDX |
0.0429 USDT |
0.0428 USDT |
0.0485 USDT |
0.0438 USDT |
| 2024-07-06 |
0.0418 USDT |
5,842,993.0380 BDX |
0.0408 USDT |
0.0405 USDT |
0.0431 USDT |
0.0429 USDT |
| 2024-07-05 |
0.0392 USDT |
6,153,451.9895 BDX |
0.0379 USDT |
0.0377 USDT |
0.0420 USDT |
0.0408 USDT |
| 2024-07-04 |
0.0382 USDT |
6,828,459.1091 BDX |
0.0377 USDT |
0.0371 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-07-03 |
0.0379 USDT |
6,163,626.9249 BDX |
0.0378 USDT |
0.0374 USDT |
0.0390 USDT |
0.0377 USDT |
| 2024-07-02 |
0.0373 USDT |
6,533,648.3859 BDX |
0.0369 USDT |
0.0365 USDT |
0.0380 USDT |
0.0377 USDT |
| 2024-07-01 |
0.0374 USDT |
6,282,114.6561 BDX |
0.0387 USDT |
0.0365 USDT |
0.0388 USDT |
0.0370 USDT |
| 2024-06-30 |
0.0388 USDT |
5,552,982.8727 BDX |
0.0388 USDT |
0.0381 USDT |
0.0394 USDT |
0.0382 USDT |
| 2024-06-29 |
0.0383 USDT |
6,433,798.5844 BDX |
0.0377 USDT |
0.0376 USDT |
0.0415 USDT |
0.0383 USDT |
| 2024-06-28 |
0.0386 USDT |
4,938,271.1170 BDX |
0.0379 USDT |
0.0378 USDT |
0.0396 USDT |
0.0383 USDT |
| 2024-06-27 |
0.0379 USDT |
6,251,372.6610 BDX |
0.0373 USDT |
0.0371 USDT |
0.0387 USDT |
0.0380 USDT |
| 2024-06-26 |
0.0373 USDT |
6,612,455.5061 BDX |
0.0371 USDT |
0.0367 USDT |
0.0381 USDT |
0.0374 USDT |
| 2024-06-25 |
0.0374 USDT |
6,810,468.9804 BDX |
0.0372 USDT |
0.0369 USDT |
0.0380 USDT |
0.0371 USDT |
| 2024-06-24 |
0.0369 USDT |
6,699,888.5813 BDX |
0.0363 USDT |
0.0361 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-06-23 |
0.0363 USDT |
4,511,950.2585 BDX |
0.0362 USDT |
0.0361 USDT |
0.0372 USDT |
0.0362 USDT |
| 2024-06-22 |
0.0363 USDT |
4,681,289.5999 BDX |
0.0361 USDT |
0.0360 USDT |
0.0366 USDT |
0.0362 USDT |
| 2024-06-21 |
0.0366 USDT |
4,241,969.5234 BDX |
0.0364 USDT |
0.0360 USDT |
0.0374 USDT |
0.0362 USDT |
| 2024-06-20 |
0.0374 USDT |
4,009,620.7509 BDX |
0.0384 USDT |
0.0362 USDT |
0.0384 USDT |
0.0366 USDT |
| 2024-06-19 |
0.0365 USDT |
4,114,380.6414 BDX |
0.0355 USDT |
0.0354 USDT |
0.0393 USDT |
0.0387 USDT |
| 2024-06-18 |
0.0356 USDT |
4,178,743.5475 BDX |
0.0357 USDT |
0.0344 USDT |
0.0371 USDT |
0.0355 USDT |
| 2024-06-17 |
0.0367 USDT |
5,617,141.7217 BDX |
0.0387 USDT |
0.0343 USDT |
0.0387 USDT |
0.0358 USDT |
| 2024-06-16 |
0.0387 USDT |
5,434,356.0768 BDX |
0.0386 USDT |
0.0380 USDT |
0.0395 USDT |
0.0388 USDT |
| 2024-06-15 |
0.0417 USDT |
8,212,136.6571 BDX |
0.0462 USDT |
0.0379 USDT |
0.0464 USDT |
0.0385 USDT |
| 2024-06-14 |
0.0441 USDT |
11,308,689.8904 BDX |
0.0401 USDT |
0.0401 USDT |
0.0491 USDT |
0.0461 USDT |
| 2024-06-13 |
0.0397 USDT |
8,276,952.4656 BDX |
0.0387 USDT |
0.0373 USDT |
0.0445 USDT |
0.0396 USDT |
| 2024-06-12 |
0.0370 USDT |
8,119,551.5908 BDX |
0.0345 USDT |
0.0341 USDT |
0.0415 USDT |
0.0389 USDT |
| 2024-06-11 |
0.0340 USDT |
8,423,939.1832 BDX |
0.0338 USDT |
0.0330 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-06-10 |
0.0336 USDT |
6,179,386.4186 BDX |
0.0334 USDT |
0.0324 USDT |
0.0352 USDT |
0.0342 USDT |
| 2024-06-09 |
0.0333 USDT |
7,358,870.5203 BDX |
0.0335 USDT |
0.0320 USDT |
0.0336 USDT |
0.0332 USDT |
| 2024-06-08 |
0.0341 USDT |
6,283,246.6752 BDX |
0.0344 USDT |
0.0332 USDT |
0.0346 USDT |
0.0335 USDT |
| 2024-06-07 |
0.0344 USDT |
7,532,755.0581 BDX |
0.0345 USDT |
0.0335 USDT |
0.0355 USDT |
0.0343 USDT |
| 2024-06-06 |
0.0338 USDT |
5,400,950.2137 BDX |
0.0336 USDT |
0.0332 USDT |
0.0347 USDT |
0.0344 USDT |