Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0374 USDT |
6,810,468.9804 BDX |
0.0372 USDT |
0.0369 USDT |
0.0380 USDT |
0.0371 USDT |
| 2024-06-24 |
0.0369 USDT |
6,699,888.5813 BDX |
0.0363 USDT |
0.0361 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-06-23 |
0.0363 USDT |
4,511,950.2585 BDX |
0.0362 USDT |
0.0361 USDT |
0.0372 USDT |
0.0362 USDT |
| 2024-06-22 |
0.0363 USDT |
4,681,289.5999 BDX |
0.0361 USDT |
0.0360 USDT |
0.0366 USDT |
0.0362 USDT |
| 2024-06-21 |
0.0366 USDT |
4,241,969.5234 BDX |
0.0364 USDT |
0.0360 USDT |
0.0374 USDT |
0.0362 USDT |
| 2024-06-20 |
0.0374 USDT |
4,009,620.7509 BDX |
0.0384 USDT |
0.0362 USDT |
0.0384 USDT |
0.0366 USDT |
| 2024-06-19 |
0.0365 USDT |
4,114,380.6414 BDX |
0.0355 USDT |
0.0354 USDT |
0.0393 USDT |
0.0387 USDT |
| 2024-06-18 |
0.0356 USDT |
4,178,743.5475 BDX |
0.0357 USDT |
0.0344 USDT |
0.0371 USDT |
0.0355 USDT |
| 2024-06-17 |
0.0367 USDT |
5,617,141.7217 BDX |
0.0387 USDT |
0.0343 USDT |
0.0387 USDT |
0.0358 USDT |
| 2024-06-16 |
0.0387 USDT |
5,434,356.0768 BDX |
0.0386 USDT |
0.0380 USDT |
0.0395 USDT |
0.0388 USDT |
| 2024-06-15 |
0.0417 USDT |
8,212,136.6571 BDX |
0.0462 USDT |
0.0379 USDT |
0.0464 USDT |
0.0385 USDT |
| 2024-06-14 |
0.0441 USDT |
11,308,689.8904 BDX |
0.0401 USDT |
0.0401 USDT |
0.0491 USDT |
0.0461 USDT |
| 2024-06-13 |
0.0397 USDT |
8,276,952.4656 BDX |
0.0387 USDT |
0.0373 USDT |
0.0445 USDT |
0.0396 USDT |
| 2024-06-12 |
0.0370 USDT |
8,119,551.5908 BDX |
0.0345 USDT |
0.0341 USDT |
0.0415 USDT |
0.0389 USDT |
| 2024-06-11 |
0.0340 USDT |
8,423,939.1832 BDX |
0.0338 USDT |
0.0330 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-06-10 |
0.0336 USDT |
6,179,386.4186 BDX |
0.0334 USDT |
0.0324 USDT |
0.0352 USDT |
0.0342 USDT |
| 2024-06-09 |
0.0333 USDT |
7,358,870.5203 BDX |
0.0335 USDT |
0.0320 USDT |
0.0336 USDT |
0.0332 USDT |
| 2024-06-08 |
0.0341 USDT |
6,283,246.6752 BDX |
0.0344 USDT |
0.0332 USDT |
0.0346 USDT |
0.0335 USDT |
| 2024-06-07 |
0.0344 USDT |
7,532,755.0581 BDX |
0.0345 USDT |
0.0335 USDT |
0.0355 USDT |
0.0343 USDT |
| 2024-06-06 |
0.0338 USDT |
5,400,950.2137 BDX |
0.0336 USDT |
0.0332 USDT |
0.0347 USDT |
0.0344 USDT |
| 2024-06-05 |
0.0332 USDT |
4,208,620.9775 BDX |
0.0333 USDT |
0.0327 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-06-04 |
0.0326 USDT |
4,914,098.7802 BDX |
0.0321 USDT |
0.0320 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-06-03 |
0.0324 USDT |
4,936,077.2042 BDX |
0.0326 USDT |
0.0320 USDT |
0.0337 USDT |
0.0322 USDT |
| 2024-06-02 |
0.0324 USDT |
4,706,325.9607 BDX |
0.0318 USDT |
0.0315 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-06-01 |
0.0320 USDT |
5,569,930.7468 BDX |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-05-31 |
0.0322 USDT |
5,614,786.2027 BDX |
0.0328 USDT |
0.0315 USDT |
0.0330 USDT |
0.0319 USDT |
| 2024-05-30 |
0.0333 USDT |
4,491,002.9854 BDX |
0.0337 USDT |
0.0325 USDT |
0.0338 USDT |
0.0328 USDT |
| 2024-05-29 |
0.0333 USDT |
5,748,514.4154 BDX |
0.0334 USDT |
0.0327 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-05-28 |
0.0331 USDT |
3,960,122.2999 BDX |
0.0331 USDT |
0.0327 USDT |
0.0339 USDT |
0.0333 USDT |
| 2024-05-27 |
0.0326 USDT |
4,732,168.6481 BDX |
0.0323 USDT |
0.0320 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-05-26 |
0.0324 USDT |
5,333,079.9402 BDX |
0.0324 USDT |
0.0320 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-05-25 |
0.0334 USDT |
6,065,773.7317 BDX |
0.0329 USDT |
0.0320 USDT |
0.0345 USDT |
0.0326 USDT |
| 2024-05-24 |
0.0334 USDT |
4,878,946.1600 BDX |
0.0337 USDT |
0.0320 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-05-23 |
0.0335 USDT |
5,893,597.0841 BDX |
0.0342 USDT |
0.0316 USDT |
0.0343 USDT |
0.0337 USDT |
| 2024-05-22 |
0.0345 USDT |
5,222,575.4521 BDX |
0.0343 USDT |
0.0340 USDT |
0.0349 USDT |
0.0342 USDT |
| 2024-05-21 |
0.0345 USDT |
6,349,852.9938 BDX |
0.0351 USDT |
0.0336 USDT |
0.0354 USDT |
0.0339 USDT |
| 2024-05-20 |
0.0342 USDT |
5,183,940.3197 BDX |
0.0342 USDT |
0.0337 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-05-19 |
0.0340 USDT |
5,658,987.4052 BDX |
0.0334 USDT |
0.0334 USDT |
0.0352 USDT |
0.0343 USDT |
| 2024-05-18 |
0.0342 USDT |
6,483,426.1681 BDX |
0.0352 USDT |
0.0333 USDT |
0.0353 USDT |
0.0334 USDT |
| 2024-05-17 |
0.0345 USDT |
5,355,615.2403 BDX |
0.0348 USDT |
0.0338 USDT |
0.0354 USDT |
0.0352 USDT |
| 2024-05-16 |
0.0345 USDT |
6,934,564.9699 BDX |
0.0344 USDT |
0.0333 USDT |
0.0363 USDT |
0.0348 USDT |
| 2024-05-15 |
0.0341 USDT |
6,610,153.8713 BDX |
0.0350 USDT |
0.0325 USDT |
0.0351 USDT |
0.0344 USDT |
| 2024-05-14 |
0.0358 USDT |
6,687,819.9459 BDX |
0.0372 USDT |
0.0347 USDT |
0.0379 USDT |
0.0351 USDT |
| 2024-05-13 |
0.0325 USDT |
5,866,953.4571 BDX |
0.0306 USDT |
0.0300 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-05-12 |
0.0314 USDT |
6,846,473.6881 BDX |
0.0321 USDT |
0.0300 USDT |
0.0324 USDT |
0.0310 USDT |
| 2024-05-11 |
0.0321 USDT |
5,423,379.7060 BDX |
0.0330 USDT |
0.0302 USDT |
0.0331 USDT |
0.0321 USDT |
| 2024-05-10 |
0.0334 USDT |
4,529,848.5871 BDX |
0.0333 USDT |
0.0328 USDT |
0.0339 USDT |
0.0332 USDT |
| 2024-05-09 |
0.0329 USDT |
6,759,894.6561 BDX |
0.0325 USDT |
0.0321 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-05-08 |
0.0329 USDT |
4,396,802.9102 BDX |
0.0322 USDT |
0.0319 USDT |
0.0336 USDT |
0.0327 USDT |
| 2024-05-07 |
0.0333 USDT |
7,481,997.6609 BDX |
0.0336 USDT |
0.0318 USDT |
0.0344 USDT |
0.0322 USDT |