Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0346 USDT |
6,163,467.3707 BDX |
0.0365 USDT |
0.0334 USDT |
0.0366 USDT |
0.0337 USDT |
| 2024-05-05 |
0.0368 USDT |
3,764,049.2385 BDX |
0.0369 USDT |
0.0360 USDT |
0.0381 USDT |
0.0365 USDT |
| 2024-05-04 |
0.0359 USDT |
3,914,243.6345 BDX |
0.0353 USDT |
0.0353 USDT |
0.0384 USDT |
0.0369 USDT |
| 2024-05-03 |
0.0344 USDT |
3,418,019.8454 BDX |
0.0343 USDT |
0.0335 USDT |
0.0354 USDT |
0.0351 USDT |
| 2024-05-02 |
0.0333 USDT |
4,814,095.4306 BDX |
0.0334 USDT |
0.0305 USDT |
0.0347 USDT |
0.0344 USDT |
| 2024-05-01 |
0.0345 USDT |
4,681,231.1064 BDX |
0.0349 USDT |
0.0330 USDT |
0.0350 USDT |
0.0333 USDT |
| 2024-04-30 |
0.0355 USDT |
3,159,553.9613 BDX |
0.0359 USDT |
0.0336 USDT |
0.0366 USDT |
0.0342 USDT |
| 2024-04-29 |
0.0361 USDT |
4,423,334.2332 BDX |
0.0372 USDT |
0.0354 USDT |
0.0373 USDT |
0.0361 USDT |
| 2024-04-28 |
0.0376 USDT |
4,133,898.0107 BDX |
0.0378 USDT |
0.0372 USDT |
0.0379 USDT |
0.0373 USDT |
| 2024-04-27 |
0.0378 USDT |
3,821,469.1415 BDX |
0.0382 USDT |
0.0374 USDT |
0.0383 USDT |
0.0376 USDT |
| 2024-04-26 |
0.0381 USDT |
4,444,898.5489 BDX |
0.0383 USDT |
0.0373 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-04-25 |
0.0390 USDT |
5,208,504.4210 BDX |
0.0393 USDT |
0.0381 USDT |
0.0405 USDT |
0.0383 USDT |
| 2024-04-24 |
0.0391 USDT |
4,770,488.2597 BDX |
0.0392 USDT |
0.0379 USDT |
0.0411 USDT |
0.0393 USDT |
| 2024-04-23 |
0.0388 USDT |
3,641,178.4849 BDX |
0.0385 USDT |
0.0372 USDT |
0.0395 USDT |
0.0392 USDT |
| 2024-04-22 |
0.0380 USDT |
2,859,521.1235 BDX |
0.0382 USDT |
0.0375 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-04-21 |
0.0386 USDT |
2,659,886.8803 BDX |
0.0393 USDT |
0.0380 USDT |
0.0395 USDT |
0.0382 USDT |
| 2024-04-20 |
0.0389 USDT |
3,432,492.5641 BDX |
0.0390 USDT |
0.0381 USDT |
0.0400 USDT |
0.0392 USDT |
| 2024-04-19 |
0.0384 USDT |
3,656,666.0798 BDX |
0.0377 USDT |
0.0373 USDT |
0.0395 USDT |
0.0387 USDT |
| 2024-04-18 |
0.0378 USDT |
3,539,921.3733 BDX |
0.0373 USDT |
0.0366 USDT |
0.0408 USDT |
0.0378 USDT |
| 2024-04-17 |
0.0373 USDT |
2,937,656.9424 BDX |
0.0369 USDT |
0.0363 USDT |
0.0388 USDT |
0.0371 USDT |
| 2024-04-16 |
0.0374 USDT |
5,100,252.7510 BDX |
0.0379 USDT |
0.0365 USDT |
0.0385 USDT |
0.0370 USDT |
| 2024-04-15 |
0.0383 USDT |
5,028,902.6667 BDX |
0.0375 USDT |
0.0371 USDT |
0.0411 USDT |
0.0378 USDT |
| 2024-04-14 |
0.0378 USDT |
3,291,674.2846 BDX |
0.0385 USDT |
0.0373 USDT |
0.0386 USDT |
0.0374 USDT |
| 2024-04-13 |
0.0381 USDT |
3,817,478.6709 BDX |
0.0372 USDT |
0.0360 USDT |
0.0401 USDT |
0.0363 USDT |
| 2024-04-12 |
0.0393 USDT |
4,254,874.4840 BDX |
0.0395 USDT |
0.0355 USDT |
0.0400 USDT |
0.0375 USDT |
| 2024-04-11 |
0.0397 USDT |
4,167,441.6753 BDX |
0.0398 USDT |
0.0392 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-04-10 |
0.0396 USDT |
3,955,539.7448 BDX |
0.0399 USDT |
0.0390 USDT |
0.0405 USDT |
0.0395 USDT |
| 2024-04-09 |
0.0400 USDT |
3,164,211.1974 BDX |
0.0403 USDT |
0.0395 USDT |
0.0405 USDT |
0.0398 USDT |
| 2024-04-08 |
0.0412 USDT |
10,058,270.4914 BDX |
0.0414 USDT |
0.0395 USDT |
0.0421 USDT |
0.0400 USDT |
| 2024-04-07 |
0.0416 USDT |
10,225,675.4208 BDX |
0.0419 USDT |
0.0407 USDT |
0.0423 USDT |
0.0415 USDT |
| 2024-04-06 |
0.0420 USDT |
14,179,692.5371 BDX |
0.0420 USDT |
0.0413 USDT |
0.0424 USDT |
0.0418 USDT |
| 2024-04-05 |
0.0421 USDT |
12,650,944.0937 BDX |
0.0423 USDT |
0.0412 USDT |
0.0426 USDT |
0.0417 USDT |
| 2024-04-04 |
0.0419 USDT |
6,602,018.6675 BDX |
0.0414 USDT |
0.0411 USDT |
0.0430 USDT |
0.0423 USDT |
| 2024-04-03 |
0.0413 USDT |
4,761,865.7705 BDX |
0.0410 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-04-02 |
0.0408 USDT |
4,238,065.5001 BDX |
0.0406 USDT |
0.0396 USDT |
0.0428 USDT |
0.0412 USDT |
| 2024-04-01 |
0.0417 USDT |
4,049,647.5949 BDX |
0.0440 USDT |
0.0400 USDT |
0.0440 USDT |
0.0408 USDT |
| 2024-03-31 |
0.0443 USDT |
5,348,916.4557 BDX |
0.0443 USDT |
0.0434 USDT |
0.0450 USDT |
0.0443 USDT |
| 2024-03-30 |
0.0439 USDT |
5,704,725.7710 BDX |
0.0441 USDT |
0.0427 USDT |
0.0450 USDT |
0.0438 USDT |
| 2024-03-29 |
0.0442 USDT |
4,011,476.8706 BDX |
0.0442 USDT |
0.0433 USDT |
0.0445 USDT |
0.0441 USDT |
| 2024-03-28 |
0.0441 USDT |
4,375,322.1743 BDX |
0.0437 USDT |
0.0433 USDT |
0.0451 USDT |
0.0441 USDT |
| 2024-03-27 |
0.0428 USDT |
3,954,986.7038 BDX |
0.0426 USDT |
0.0421 USDT |
0.0435 USDT |
0.0434 USDT |
| 2024-03-26 |
0.0429 USDT |
4,913,629.8214 BDX |
0.0427 USDT |
0.0418 USDT |
0.0440 USDT |
0.0421 USDT |
| 2024-03-25 |
0.0426 USDT |
3,755,803.8429 BDX |
0.0425 USDT |
0.0421 USDT |
0.0432 USDT |
0.0425 USDT |
| 2024-03-24 |
0.0423 USDT |
4,403,699.6766 BDX |
0.0419 USDT |
0.0417 USDT |
0.0426 USDT |
0.0426 USDT |
| 2024-03-23 |
0.0421 USDT |
3,856,097.5809 BDX |
0.0419 USDT |
0.0415 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-03-22 |
0.0421 USDT |
4,781,038.7043 BDX |
0.0419 USDT |
0.0415 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-03-21 |
0.0416 USDT |
4,845,732.9527 BDX |
0.0426 USDT |
0.0410 USDT |
0.0426 USDT |
0.0418 USDT |
| 2024-03-20 |
0.0423 USDT |
4,898,102.2376 BDX |
0.0415 USDT |
0.0415 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-03-19 |
0.0424 USDT |
5,376,606.5649 BDX |
0.0434 USDT |
0.0410 USDT |
0.0434 USDT |
0.0423 USDT |
| 2024-03-18 |
0.0428 USDT |
5,282,522.0394 BDX |
0.0433 USDT |
0.0423 USDT |
0.0451 USDT |
0.0433 USDT |