Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0332 USDT |
4,208,620.9775 BDX |
0.0333 USDT |
0.0327 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-06-04 |
0.0326 USDT |
4,914,098.7802 BDX |
0.0321 USDT |
0.0320 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-06-03 |
0.0324 USDT |
4,936,077.2042 BDX |
0.0326 USDT |
0.0320 USDT |
0.0337 USDT |
0.0322 USDT |
| 2024-06-02 |
0.0324 USDT |
4,706,325.9607 BDX |
0.0318 USDT |
0.0315 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-06-01 |
0.0320 USDT |
5,569,930.7468 BDX |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-05-31 |
0.0322 USDT |
5,614,786.2027 BDX |
0.0328 USDT |
0.0315 USDT |
0.0330 USDT |
0.0319 USDT |
| 2024-05-30 |
0.0333 USDT |
4,491,002.9854 BDX |
0.0337 USDT |
0.0325 USDT |
0.0338 USDT |
0.0328 USDT |
| 2024-05-29 |
0.0333 USDT |
5,748,514.4154 BDX |
0.0334 USDT |
0.0327 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-05-28 |
0.0331 USDT |
3,960,122.2999 BDX |
0.0331 USDT |
0.0327 USDT |
0.0339 USDT |
0.0333 USDT |
| 2024-05-27 |
0.0326 USDT |
4,732,168.6481 BDX |
0.0323 USDT |
0.0320 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-05-26 |
0.0324 USDT |
5,333,079.9402 BDX |
0.0324 USDT |
0.0320 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-05-25 |
0.0334 USDT |
6,065,773.7317 BDX |
0.0329 USDT |
0.0320 USDT |
0.0345 USDT |
0.0326 USDT |
| 2024-05-24 |
0.0334 USDT |
4,878,946.1600 BDX |
0.0337 USDT |
0.0320 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-05-23 |
0.0335 USDT |
5,893,597.0841 BDX |
0.0342 USDT |
0.0316 USDT |
0.0343 USDT |
0.0337 USDT |
| 2024-05-22 |
0.0345 USDT |
5,222,575.4521 BDX |
0.0343 USDT |
0.0340 USDT |
0.0349 USDT |
0.0342 USDT |
| 2024-05-21 |
0.0345 USDT |
6,349,852.9938 BDX |
0.0351 USDT |
0.0336 USDT |
0.0354 USDT |
0.0339 USDT |
| 2024-05-20 |
0.0342 USDT |
5,183,940.3197 BDX |
0.0342 USDT |
0.0337 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-05-19 |
0.0340 USDT |
5,658,987.4052 BDX |
0.0334 USDT |
0.0334 USDT |
0.0352 USDT |
0.0343 USDT |
| 2024-05-18 |
0.0342 USDT |
6,483,426.1681 BDX |
0.0352 USDT |
0.0333 USDT |
0.0353 USDT |
0.0334 USDT |
| 2024-05-17 |
0.0345 USDT |
5,355,615.2403 BDX |
0.0348 USDT |
0.0338 USDT |
0.0354 USDT |
0.0352 USDT |
| 2024-05-16 |
0.0345 USDT |
6,934,564.9699 BDX |
0.0344 USDT |
0.0333 USDT |
0.0363 USDT |
0.0348 USDT |
| 2024-05-15 |
0.0341 USDT |
6,610,153.8713 BDX |
0.0350 USDT |
0.0325 USDT |
0.0351 USDT |
0.0344 USDT |
| 2024-05-14 |
0.0358 USDT |
6,687,819.9459 BDX |
0.0372 USDT |
0.0347 USDT |
0.0379 USDT |
0.0351 USDT |
| 2024-05-13 |
0.0325 USDT |
5,866,953.4571 BDX |
0.0306 USDT |
0.0300 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-05-12 |
0.0314 USDT |
6,846,473.6881 BDX |
0.0321 USDT |
0.0300 USDT |
0.0324 USDT |
0.0310 USDT |
| 2024-05-11 |
0.0321 USDT |
5,423,379.7060 BDX |
0.0330 USDT |
0.0302 USDT |
0.0331 USDT |
0.0321 USDT |
| 2024-05-10 |
0.0334 USDT |
4,529,848.5871 BDX |
0.0333 USDT |
0.0328 USDT |
0.0339 USDT |
0.0332 USDT |
| 2024-05-09 |
0.0329 USDT |
6,759,894.6561 BDX |
0.0325 USDT |
0.0321 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-05-08 |
0.0329 USDT |
4,396,802.9102 BDX |
0.0322 USDT |
0.0319 USDT |
0.0336 USDT |
0.0327 USDT |
| 2024-05-07 |
0.0333 USDT |
7,481,997.6609 BDX |
0.0336 USDT |
0.0318 USDT |
0.0344 USDT |
0.0322 USDT |
| 2024-05-06 |
0.0346 USDT |
6,163,467.3707 BDX |
0.0365 USDT |
0.0334 USDT |
0.0366 USDT |
0.0337 USDT |
| 2024-05-05 |
0.0368 USDT |
3,764,049.2385 BDX |
0.0369 USDT |
0.0360 USDT |
0.0381 USDT |
0.0365 USDT |
| 2024-05-04 |
0.0359 USDT |
3,914,243.6345 BDX |
0.0353 USDT |
0.0353 USDT |
0.0384 USDT |
0.0369 USDT |
| 2024-05-03 |
0.0344 USDT |
3,418,019.8454 BDX |
0.0343 USDT |
0.0335 USDT |
0.0354 USDT |
0.0351 USDT |
| 2024-05-02 |
0.0333 USDT |
4,814,095.4306 BDX |
0.0334 USDT |
0.0305 USDT |
0.0347 USDT |
0.0344 USDT |
| 2024-05-01 |
0.0345 USDT |
4,681,231.1064 BDX |
0.0349 USDT |
0.0330 USDT |
0.0350 USDT |
0.0333 USDT |
| 2024-04-30 |
0.0355 USDT |
3,159,553.9613 BDX |
0.0359 USDT |
0.0336 USDT |
0.0366 USDT |
0.0342 USDT |
| 2024-04-29 |
0.0361 USDT |
4,423,334.2332 BDX |
0.0372 USDT |
0.0354 USDT |
0.0373 USDT |
0.0361 USDT |
| 2024-04-28 |
0.0376 USDT |
4,133,898.0107 BDX |
0.0378 USDT |
0.0372 USDT |
0.0379 USDT |
0.0373 USDT |
| 2024-04-27 |
0.0378 USDT |
3,821,469.1415 BDX |
0.0382 USDT |
0.0374 USDT |
0.0383 USDT |
0.0376 USDT |
| 2024-04-26 |
0.0381 USDT |
4,444,898.5489 BDX |
0.0383 USDT |
0.0373 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-04-25 |
0.0390 USDT |
5,208,504.4210 BDX |
0.0393 USDT |
0.0381 USDT |
0.0405 USDT |
0.0383 USDT |
| 2024-04-24 |
0.0391 USDT |
4,770,488.2597 BDX |
0.0392 USDT |
0.0379 USDT |
0.0411 USDT |
0.0393 USDT |
| 2024-04-23 |
0.0388 USDT |
3,641,178.4849 BDX |
0.0385 USDT |
0.0372 USDT |
0.0395 USDT |
0.0392 USDT |
| 2024-04-22 |
0.0380 USDT |
2,859,521.1235 BDX |
0.0382 USDT |
0.0375 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-04-21 |
0.0386 USDT |
2,659,886.8803 BDX |
0.0393 USDT |
0.0380 USDT |
0.0395 USDT |
0.0382 USDT |
| 2024-04-20 |
0.0389 USDT |
3,432,492.5641 BDX |
0.0390 USDT |
0.0381 USDT |
0.0400 USDT |
0.0392 USDT |
| 2024-04-19 |
0.0384 USDT |
3,656,666.0798 BDX |
0.0377 USDT |
0.0373 USDT |
0.0395 USDT |
0.0387 USDT |
| 2024-04-18 |
0.0378 USDT |
3,539,921.3733 BDX |
0.0373 USDT |
0.0366 USDT |
0.0408 USDT |
0.0378 USDT |
| 2024-04-17 |
0.0373 USDT |
2,937,656.9424 BDX |
0.0369 USDT |
0.0363 USDT |
0.0388 USDT |
0.0371 USDT |