Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0374 USDT |
5,100,252.7510 BDX |
0.0379 USDT |
0.0365 USDT |
0.0385 USDT |
0.0370 USDT |
| 2024-04-15 |
0.0383 USDT |
5,028,902.6667 BDX |
0.0375 USDT |
0.0371 USDT |
0.0411 USDT |
0.0378 USDT |
| 2024-04-14 |
0.0378 USDT |
3,291,674.2846 BDX |
0.0385 USDT |
0.0373 USDT |
0.0386 USDT |
0.0374 USDT |
| 2024-04-13 |
0.0381 USDT |
3,817,478.6709 BDX |
0.0372 USDT |
0.0360 USDT |
0.0401 USDT |
0.0363 USDT |
| 2024-04-12 |
0.0393 USDT |
4,254,874.4840 BDX |
0.0395 USDT |
0.0355 USDT |
0.0400 USDT |
0.0375 USDT |
| 2024-04-11 |
0.0397 USDT |
4,167,441.6753 BDX |
0.0398 USDT |
0.0392 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-04-10 |
0.0396 USDT |
3,955,539.7448 BDX |
0.0399 USDT |
0.0390 USDT |
0.0405 USDT |
0.0395 USDT |
| 2024-04-09 |
0.0400 USDT |
3,164,211.1974 BDX |
0.0403 USDT |
0.0395 USDT |
0.0405 USDT |
0.0398 USDT |
| 2024-04-08 |
0.0412 USDT |
10,058,270.4914 BDX |
0.0414 USDT |
0.0395 USDT |
0.0421 USDT |
0.0400 USDT |
| 2024-04-07 |
0.0416 USDT |
10,225,675.4208 BDX |
0.0419 USDT |
0.0407 USDT |
0.0423 USDT |
0.0415 USDT |
| 2024-04-06 |
0.0420 USDT |
14,179,692.5371 BDX |
0.0420 USDT |
0.0413 USDT |
0.0424 USDT |
0.0418 USDT |
| 2024-04-05 |
0.0421 USDT |
12,650,944.0937 BDX |
0.0423 USDT |
0.0412 USDT |
0.0426 USDT |
0.0417 USDT |
| 2024-04-04 |
0.0419 USDT |
6,602,018.6675 BDX |
0.0414 USDT |
0.0411 USDT |
0.0430 USDT |
0.0423 USDT |
| 2024-04-03 |
0.0413 USDT |
4,761,865.7705 BDX |
0.0410 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-04-02 |
0.0408 USDT |
4,238,065.5001 BDX |
0.0406 USDT |
0.0396 USDT |
0.0428 USDT |
0.0412 USDT |
| 2024-04-01 |
0.0417 USDT |
4,049,647.5949 BDX |
0.0440 USDT |
0.0400 USDT |
0.0440 USDT |
0.0408 USDT |
| 2024-03-31 |
0.0443 USDT |
5,348,916.4557 BDX |
0.0443 USDT |
0.0434 USDT |
0.0450 USDT |
0.0443 USDT |
| 2024-03-30 |
0.0439 USDT |
5,704,725.7710 BDX |
0.0441 USDT |
0.0427 USDT |
0.0450 USDT |
0.0438 USDT |
| 2024-03-29 |
0.0442 USDT |
4,011,476.8706 BDX |
0.0442 USDT |
0.0433 USDT |
0.0445 USDT |
0.0441 USDT |
| 2024-03-28 |
0.0441 USDT |
4,375,322.1743 BDX |
0.0437 USDT |
0.0433 USDT |
0.0451 USDT |
0.0441 USDT |
| 2024-03-27 |
0.0428 USDT |
3,954,986.7038 BDX |
0.0426 USDT |
0.0421 USDT |
0.0435 USDT |
0.0434 USDT |
| 2024-03-26 |
0.0429 USDT |
4,913,629.8214 BDX |
0.0427 USDT |
0.0418 USDT |
0.0440 USDT |
0.0421 USDT |
| 2024-03-25 |
0.0426 USDT |
3,755,803.8429 BDX |
0.0425 USDT |
0.0421 USDT |
0.0432 USDT |
0.0425 USDT |
| 2024-03-24 |
0.0423 USDT |
4,403,699.6766 BDX |
0.0419 USDT |
0.0417 USDT |
0.0426 USDT |
0.0426 USDT |
| 2024-03-23 |
0.0421 USDT |
3,856,097.5809 BDX |
0.0419 USDT |
0.0415 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-03-22 |
0.0421 USDT |
4,781,038.7043 BDX |
0.0419 USDT |
0.0415 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-03-21 |
0.0416 USDT |
4,845,732.9527 BDX |
0.0426 USDT |
0.0410 USDT |
0.0426 USDT |
0.0418 USDT |
| 2024-03-20 |
0.0423 USDT |
4,898,102.2376 BDX |
0.0415 USDT |
0.0415 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-03-19 |
0.0424 USDT |
5,376,606.5649 BDX |
0.0434 USDT |
0.0410 USDT |
0.0434 USDT |
0.0423 USDT |
| 2024-03-18 |
0.0428 USDT |
5,282,522.0394 BDX |
0.0433 USDT |
0.0423 USDT |
0.0451 USDT |
0.0433 USDT |
| 2024-03-17 |
0.0436 USDT |
4,734,182.1719 BDX |
0.0446 USDT |
0.0420 USDT |
0.0453 USDT |
0.0430 USDT |
| 2024-03-16 |
0.0459 USDT |
5,166,267.3835 BDX |
0.0467 USDT |
0.0434 USDT |
0.0486 USDT |
0.0446 USDT |
| 2024-03-15 |
0.0466 USDT |
5,505,817.7566 BDX |
0.0465 USDT |
0.0453 USDT |
0.0490 USDT |
0.0475 USDT |
| 2024-03-14 |
0.0465 USDT |
5,407,279.7397 BDX |
0.0485 USDT |
0.0455 USDT |
0.0489 USDT |
0.0462 USDT |
| 2024-03-13 |
0.0472 USDT |
5,871,753.4176 BDX |
0.0476 USDT |
0.0448 USDT |
0.0490 USDT |
0.0485 USDT |
| 2024-03-12 |
0.0459 USDT |
5,602,750.2016 BDX |
0.0441 USDT |
0.0431 USDT |
0.0500 USDT |
0.0472 USDT |
| 2024-03-11 |
0.0418 USDT |
5,281,683.6291 BDX |
0.0411 USDT |
0.0407 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-03-10 |
0.0412 USDT |
4,667,675.1344 BDX |
0.0414 USDT |
0.0410 USDT |
0.0416 USDT |
0.0412 USDT |
| 2024-03-09 |
0.0415 USDT |
4,544,017.1023 BDX |
0.0417 USDT |
0.0412 USDT |
0.0420 USDT |
0.0414 USDT |
| 2024-03-08 |
0.0416 USDT |
5,100,596.3190 BDX |
0.0416 USDT |
0.0412 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-03-07 |
0.0415 USDT |
4,778,107.6389 BDX |
0.0411 USDT |
0.0407 USDT |
0.0423 USDT |
0.0419 USDT |
| 2024-03-06 |
0.0411 USDT |
4,899,291.8380 BDX |
0.0403 USDT |
0.0402 USDT |
0.0416 USDT |
0.0411 USDT |
| 2024-03-05 |
0.0404 USDT |
3,481,885.2669 BDX |
0.0404 USDT |
0.0395 USDT |
0.0414 USDT |
0.0403 USDT |
| 2024-03-04 |
0.0404 USDT |
4,102,685.5688 BDX |
0.0413 USDT |
0.0399 USDT |
0.0414 USDT |
0.0405 USDT |
| 2024-03-03 |
0.0410 USDT |
4,129,186.4384 BDX |
0.0408 USDT |
0.0406 USDT |
0.0419 USDT |
0.0415 USDT |
| 2024-03-02 |
0.0404 USDT |
4,054,034.2016 BDX |
0.0407 USDT |
0.0395 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-03-01 |
0.0413 USDT |
4,960,222.4879 BDX |
0.0419 USDT |
0.0400 USDT |
0.0424 USDT |
0.0404 USDT |
| 2024-02-29 |
0.0421 USDT |
4,523,943.3282 BDX |
0.0425 USDT |
0.0415 USDT |
0.0430 USDT |
0.0418 USDT |
| 2024-02-28 |
0.0423 USDT |
4,730,244.0251 BDX |
0.0423 USDT |
0.0415 USDT |
0.0436 USDT |
0.0425 USDT |
| 2024-02-27 |
0.0429 USDT |
4,902,329.1742 BDX |
0.0429 USDT |
0.0418 USDT |
0.0442 USDT |
0.0426 USDT |