Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0436 USDT |
4,734,182.1719 BDX |
0.0446 USDT |
0.0420 USDT |
0.0453 USDT |
0.0430 USDT |
| 2024-03-16 |
0.0459 USDT |
5,166,267.3835 BDX |
0.0467 USDT |
0.0434 USDT |
0.0486 USDT |
0.0446 USDT |
| 2024-03-15 |
0.0466 USDT |
5,505,817.7566 BDX |
0.0465 USDT |
0.0453 USDT |
0.0490 USDT |
0.0475 USDT |
| 2024-03-14 |
0.0465 USDT |
5,407,279.7397 BDX |
0.0485 USDT |
0.0455 USDT |
0.0489 USDT |
0.0462 USDT |
| 2024-03-13 |
0.0472 USDT |
5,871,753.4176 BDX |
0.0476 USDT |
0.0448 USDT |
0.0490 USDT |
0.0485 USDT |
| 2024-03-12 |
0.0459 USDT |
5,602,750.2016 BDX |
0.0441 USDT |
0.0431 USDT |
0.0500 USDT |
0.0472 USDT |
| 2024-03-11 |
0.0418 USDT |
5,281,683.6291 BDX |
0.0411 USDT |
0.0407 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-03-10 |
0.0412 USDT |
4,667,675.1344 BDX |
0.0414 USDT |
0.0410 USDT |
0.0416 USDT |
0.0412 USDT |
| 2024-03-09 |
0.0415 USDT |
4,544,017.1023 BDX |
0.0417 USDT |
0.0412 USDT |
0.0420 USDT |
0.0414 USDT |
| 2024-03-08 |
0.0416 USDT |
5,100,596.3190 BDX |
0.0416 USDT |
0.0412 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-03-07 |
0.0415 USDT |
4,778,107.6389 BDX |
0.0411 USDT |
0.0407 USDT |
0.0423 USDT |
0.0419 USDT |
| 2024-03-06 |
0.0411 USDT |
4,899,291.8380 BDX |
0.0403 USDT |
0.0402 USDT |
0.0416 USDT |
0.0411 USDT |
| 2024-03-05 |
0.0404 USDT |
3,481,885.2669 BDX |
0.0404 USDT |
0.0395 USDT |
0.0414 USDT |
0.0403 USDT |
| 2024-03-04 |
0.0404 USDT |
4,102,685.5688 BDX |
0.0413 USDT |
0.0399 USDT |
0.0414 USDT |
0.0405 USDT |
| 2024-03-03 |
0.0410 USDT |
4,129,186.4384 BDX |
0.0408 USDT |
0.0406 USDT |
0.0419 USDT |
0.0415 USDT |
| 2024-03-02 |
0.0404 USDT |
4,054,034.2016 BDX |
0.0407 USDT |
0.0395 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-03-01 |
0.0413 USDT |
4,960,222.4879 BDX |
0.0419 USDT |
0.0400 USDT |
0.0424 USDT |
0.0404 USDT |
| 2024-02-29 |
0.0421 USDT |
4,523,943.3282 BDX |
0.0425 USDT |
0.0415 USDT |
0.0430 USDT |
0.0418 USDT |
| 2024-02-28 |
0.0423 USDT |
4,730,244.0251 BDX |
0.0423 USDT |
0.0415 USDT |
0.0436 USDT |
0.0425 USDT |
| 2024-02-27 |
0.0429 USDT |
4,902,329.1742 BDX |
0.0429 USDT |
0.0418 USDT |
0.0442 USDT |
0.0426 USDT |
| 2024-02-26 |
0.0427 USDT |
5,882,895.0719 BDX |
0.0422 USDT |
0.0417 USDT |
0.0447 USDT |
0.0429 USDT |
| 2024-02-25 |
0.0422 USDT |
5,355,075.4527 BDX |
0.0424 USDT |
0.0410 USDT |
0.0436 USDT |
0.0424 USDT |
| 2024-02-24 |
0.0418 USDT |
5,329,262.6478 BDX |
0.0411 USDT |
0.0406 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-02-23 |
0.0412 USDT |
5,715,291.6707 BDX |
0.0416 USDT |
0.0401 USDT |
0.0423 USDT |
0.0409 USDT |
| 2024-02-22 |
0.0419 USDT |
5,478,767.5044 BDX |
0.0424 USDT |
0.0399 USDT |
0.0425 USDT |
0.0416 USDT |
| 2024-02-21 |
0.0419 USDT |
4,656,434.8609 BDX |
0.0423 USDT |
0.0410 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-02-20 |
0.0418 USDT |
5,455,456.5893 BDX |
0.0408 USDT |
0.0407 USDT |
0.0426 USDT |
0.0421 USDT |
| 2024-02-19 |
0.0414 USDT |
5,794,320.3840 BDX |
0.0423 USDT |
0.0404 USDT |
0.0424 USDT |
0.0407 USDT |
| 2024-02-18 |
0.0420 USDT |
5,334,778.6571 BDX |
0.0416 USDT |
0.0411 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-02-17 |
0.0421 USDT |
4,307,235.0059 BDX |
0.0424 USDT |
0.0411 USDT |
0.0429 USDT |
0.0415 USDT |
| 2024-02-16 |
0.0428 USDT |
5,520,508.2039 BDX |
0.0430 USDT |
0.0424 USDT |
0.0433 USDT |
0.0425 USDT |
| 2024-02-15 |
0.0429 USDT |
5,169,978.8076 BDX |
0.0421 USDT |
0.0419 USDT |
0.0441 USDT |
0.0429 USDT |
| 2024-02-14 |
0.0426 USDT |
4,830,752.2259 BDX |
0.0426 USDT |
0.0422 USDT |
0.0437 USDT |
0.0422 USDT |
| 2024-02-13 |
0.0428 USDT |
5,253,426.9150 BDX |
0.0425 USDT |
0.0422 USDT |
0.0440 USDT |
0.0425 USDT |
| 2024-02-12 |
0.0425 USDT |
4,861,456.6023 BDX |
0.0424 USDT |
0.0419 USDT |
0.0429 USDT |
0.0424 USDT |
| 2024-02-11 |
0.0425 USDT |
4,067,522.3312 BDX |
0.0428 USDT |
0.0422 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-02-10 |
0.0425 USDT |
4,764,293.1525 BDX |
0.0433 USDT |
0.0419 USDT |
0.0434 USDT |
0.0426 USDT |
| 2024-02-09 |
0.0432 USDT |
4,456,933.0565 BDX |
0.0432 USDT |
0.0423 USDT |
0.0441 USDT |
0.0433 USDT |
| 2024-02-08 |
0.0436 USDT |
4,606,018.5526 BDX |
0.0442 USDT |
0.0431 USDT |
0.0450 USDT |
0.0437 USDT |
| 2024-02-07 |
0.0434 USDT |
5,803,318.8532 BDX |
0.0435 USDT |
0.0418 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-02-06 |
0.0429 USDT |
4,147,060.0490 BDX |
0.0426 USDT |
0.0426 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-02-05 |
0.0430 USDT |
2,040,664.1144 BDX |
0.0431 USDT |
0.0425 USDT |
0.0434 USDT |
0.0426 USDT |
| 2024-02-04 |
0.0431 USDT |
2,737,702.1532 BDX |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-02-03 |
0.0432 USDT |
4,262,802.0463 BDX |
0.0437 USDT |
0.0431 USDT |
0.0437 USDT |
0.0431 USDT |
| 2024-02-02 |
0.0437 USDT |
5,426,703.7922 BDX |
0.0436 USDT |
0.0436 USDT |
0.0452 USDT |
0.0437 USDT |
| 2024-02-01 |
0.0436 USDT |
5,070,675.6572 BDX |
0.0435 USDT |
0.0435 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-01-31 |
0.0442 USDT |
5,877,587.2133 BDX |
0.0441 USDT |
0.0435 USDT |
0.0451 USDT |
0.0435 USDT |
| 2024-01-30 |
0.0442 USDT |
4,705,754.3286 BDX |
0.0442 USDT |
0.0435 USDT |
0.0449 USDT |
0.0446 USDT |
| 2024-01-29 |
0.0439 USDT |
4,956,037.7793 BDX |
0.0436 USDT |
0.0435 USDT |
0.0450 USDT |
0.0441 USDT |
| 2024-01-28 |
0.0437 USDT |
4,642,886.8455 BDX |
0.0437 USDT |
0.0435 USDT |
0.0443 USDT |
0.0437 USDT |