Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0427 USDT |
5,882,895.0719 BDX |
0.0422 USDT |
0.0417 USDT |
0.0447 USDT |
0.0429 USDT |
| 2024-02-25 |
0.0422 USDT |
5,355,075.4527 BDX |
0.0424 USDT |
0.0410 USDT |
0.0436 USDT |
0.0424 USDT |
| 2024-02-24 |
0.0418 USDT |
5,329,262.6478 BDX |
0.0411 USDT |
0.0406 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-02-23 |
0.0412 USDT |
5,715,291.6707 BDX |
0.0416 USDT |
0.0401 USDT |
0.0423 USDT |
0.0409 USDT |
| 2024-02-22 |
0.0419 USDT |
5,478,767.5044 BDX |
0.0424 USDT |
0.0399 USDT |
0.0425 USDT |
0.0416 USDT |
| 2024-02-21 |
0.0419 USDT |
4,656,434.8609 BDX |
0.0423 USDT |
0.0410 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-02-20 |
0.0418 USDT |
5,455,456.5893 BDX |
0.0408 USDT |
0.0407 USDT |
0.0426 USDT |
0.0421 USDT |
| 2024-02-19 |
0.0414 USDT |
5,794,320.3840 BDX |
0.0423 USDT |
0.0404 USDT |
0.0424 USDT |
0.0407 USDT |
| 2024-02-18 |
0.0420 USDT |
5,334,778.6571 BDX |
0.0416 USDT |
0.0411 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-02-17 |
0.0421 USDT |
4,307,235.0059 BDX |
0.0424 USDT |
0.0411 USDT |
0.0429 USDT |
0.0415 USDT |
| 2024-02-16 |
0.0428 USDT |
5,520,508.2039 BDX |
0.0430 USDT |
0.0424 USDT |
0.0433 USDT |
0.0425 USDT |
| 2024-02-15 |
0.0429 USDT |
5,169,978.8076 BDX |
0.0421 USDT |
0.0419 USDT |
0.0441 USDT |
0.0429 USDT |
| 2024-02-14 |
0.0426 USDT |
4,830,752.2259 BDX |
0.0426 USDT |
0.0422 USDT |
0.0437 USDT |
0.0422 USDT |
| 2024-02-13 |
0.0428 USDT |
5,253,426.9150 BDX |
0.0425 USDT |
0.0422 USDT |
0.0440 USDT |
0.0425 USDT |
| 2024-02-12 |
0.0425 USDT |
4,861,456.6023 BDX |
0.0424 USDT |
0.0419 USDT |
0.0429 USDT |
0.0424 USDT |
| 2024-02-11 |
0.0425 USDT |
4,067,522.3312 BDX |
0.0428 USDT |
0.0422 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-02-10 |
0.0425 USDT |
4,764,293.1525 BDX |
0.0433 USDT |
0.0419 USDT |
0.0434 USDT |
0.0426 USDT |
| 2024-02-09 |
0.0432 USDT |
4,456,933.0565 BDX |
0.0432 USDT |
0.0423 USDT |
0.0441 USDT |
0.0433 USDT |
| 2024-02-08 |
0.0436 USDT |
4,606,018.5526 BDX |
0.0442 USDT |
0.0431 USDT |
0.0450 USDT |
0.0437 USDT |
| 2024-02-07 |
0.0434 USDT |
5,803,318.8532 BDX |
0.0435 USDT |
0.0418 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-02-06 |
0.0429 USDT |
4,147,060.0490 BDX |
0.0426 USDT |
0.0426 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-02-05 |
0.0430 USDT |
2,040,664.1144 BDX |
0.0431 USDT |
0.0425 USDT |
0.0434 USDT |
0.0426 USDT |
| 2024-02-04 |
0.0431 USDT |
2,737,702.1532 BDX |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-02-03 |
0.0432 USDT |
4,262,802.0463 BDX |
0.0437 USDT |
0.0431 USDT |
0.0437 USDT |
0.0431 USDT |
| 2024-02-02 |
0.0437 USDT |
5,426,703.7922 BDX |
0.0436 USDT |
0.0436 USDT |
0.0452 USDT |
0.0437 USDT |
| 2024-02-01 |
0.0436 USDT |
5,070,675.6572 BDX |
0.0435 USDT |
0.0435 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-01-31 |
0.0442 USDT |
5,877,587.2133 BDX |
0.0441 USDT |
0.0435 USDT |
0.0451 USDT |
0.0435 USDT |
| 2024-01-30 |
0.0442 USDT |
4,705,754.3286 BDX |
0.0442 USDT |
0.0435 USDT |
0.0449 USDT |
0.0446 USDT |
| 2024-01-29 |
0.0439 USDT |
4,956,037.7793 BDX |
0.0436 USDT |
0.0435 USDT |
0.0450 USDT |
0.0441 USDT |
| 2024-01-28 |
0.0437 USDT |
4,642,886.8455 BDX |
0.0437 USDT |
0.0435 USDT |
0.0443 USDT |
0.0437 USDT |
| 2024-01-27 |
0.0439 USDT |
5,449,935.3255 BDX |
0.0442 USDT |
0.0435 USDT |
0.0449 USDT |
0.0437 USDT |
| 2024-01-26 |
0.0442 USDT |
5,880,177.1136 BDX |
0.0444 USDT |
0.0435 USDT |
0.0448 USDT |
0.0443 USDT |
| 2024-01-25 |
0.0440 USDT |
5,992,455.9379 BDX |
0.0439 USDT |
0.0434 USDT |
0.0447 USDT |
0.0444 USDT |
| 2024-01-24 |
0.0435 USDT |
4,729,011.6345 BDX |
0.0432 USDT |
0.0428 USDT |
0.0443 USDT |
0.0439 USDT |
| 2024-01-23 |
0.0431 USDT |
4,774,430.0784 BDX |
0.0433 USDT |
0.0424 USDT |
0.0444 USDT |
0.0431 USDT |
| 2024-01-22 |
0.0442 USDT |
4,795,463.1646 BDX |
0.0446 USDT |
0.0430 USDT |
0.0480 USDT |
0.0436 USDT |
| 2024-01-21 |
0.0445 USDT |
2,863,860.0986 BDX |
0.0445 USDT |
0.0443 USDT |
0.0448 USDT |
0.0446 USDT |
| 2024-01-20 |
0.0442 USDT |
2,923,648.7330 BDX |
0.0438 USDT |
0.0435 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-01-19 |
0.0443 USDT |
4,051,290.0656 BDX |
0.0442 USDT |
0.0439 USDT |
0.0446 USDT |
0.0441 USDT |
| 2024-01-18 |
0.0450 USDT |
2,863,232.8678 BDX |
0.0458 USDT |
0.0440 USDT |
0.0460 USDT |
0.0441 USDT |
| 2024-01-17 |
0.0462 USDT |
4,222,056.6967 BDX |
0.0467 USDT |
0.0457 USDT |
0.0468 USDT |
0.0459 USDT |
| 2024-01-16 |
0.0471 USDT |
2,659,466.3241 BDX |
0.0466 USDT |
0.0466 USDT |
0.0480 USDT |
0.0468 USDT |
| 2024-01-15 |
0.0470 USDT |
3,152,822.5555 BDX |
0.0473 USDT |
0.0463 USDT |
0.0477 USDT |
0.0467 USDT |
| 2024-01-14 |
0.0484 USDT |
3,184,208.9702 BDX |
0.0486 USDT |
0.0473 USDT |
0.0490 USDT |
0.0473 USDT |
| 2024-01-13 |
0.0478 USDT |
3,873,347.9502 BDX |
0.0457 USDT |
0.0457 USDT |
0.0500 USDT |
0.0486 USDT |
| 2024-01-12 |
0.0460 USDT |
3,553,784.6555 BDX |
0.0450 USDT |
0.0446 USDT |
0.0475 USDT |
0.0460 USDT |
| 2024-01-11 |
0.0451 USDT |
4,412,062.1245 BDX |
0.0439 USDT |
0.0438 USDT |
0.0468 USDT |
0.0448 USDT |
| 2024-01-10 |
0.0438 USDT |
3,281,428.2101 BDX |
0.0442 USDT |
0.0434 USDT |
0.0444 USDT |
0.0439 USDT |
| 2024-01-09 |
0.0442 USDT |
4,558,900.1784 BDX |
0.0447 USDT |
0.0439 USDT |
0.0447 USDT |
0.0441 USDT |
| 2024-01-08 |
0.0440 USDT |
4,810,520.1581 BDX |
0.0435 USDT |
0.0432 USDT |
0.0451 USDT |
0.0447 USDT |