Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0439 USDT |
5,449,935.3255 BDX |
0.0442 USDT |
0.0435 USDT |
0.0449 USDT |
0.0437 USDT |
| 2024-01-26 |
0.0442 USDT |
5,880,177.1136 BDX |
0.0444 USDT |
0.0435 USDT |
0.0448 USDT |
0.0443 USDT |
| 2024-01-25 |
0.0440 USDT |
5,992,455.9379 BDX |
0.0439 USDT |
0.0434 USDT |
0.0447 USDT |
0.0444 USDT |
| 2024-01-24 |
0.0435 USDT |
4,729,011.6345 BDX |
0.0432 USDT |
0.0428 USDT |
0.0443 USDT |
0.0439 USDT |
| 2024-01-23 |
0.0431 USDT |
4,774,430.0784 BDX |
0.0433 USDT |
0.0424 USDT |
0.0444 USDT |
0.0431 USDT |
| 2024-01-22 |
0.0442 USDT |
4,795,463.1646 BDX |
0.0446 USDT |
0.0430 USDT |
0.0480 USDT |
0.0436 USDT |
| 2024-01-21 |
0.0445 USDT |
2,863,860.0986 BDX |
0.0445 USDT |
0.0443 USDT |
0.0448 USDT |
0.0446 USDT |
| 2024-01-20 |
0.0442 USDT |
2,923,648.7330 BDX |
0.0438 USDT |
0.0435 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-01-19 |
0.0443 USDT |
4,051,290.0656 BDX |
0.0442 USDT |
0.0439 USDT |
0.0446 USDT |
0.0441 USDT |
| 2024-01-18 |
0.0450 USDT |
2,863,232.8678 BDX |
0.0458 USDT |
0.0440 USDT |
0.0460 USDT |
0.0441 USDT |
| 2024-01-17 |
0.0462 USDT |
4,222,056.6967 BDX |
0.0467 USDT |
0.0457 USDT |
0.0468 USDT |
0.0459 USDT |
| 2024-01-16 |
0.0471 USDT |
2,659,466.3241 BDX |
0.0466 USDT |
0.0466 USDT |
0.0480 USDT |
0.0468 USDT |
| 2024-01-15 |
0.0470 USDT |
3,152,822.5555 BDX |
0.0473 USDT |
0.0463 USDT |
0.0477 USDT |
0.0467 USDT |
| 2024-01-14 |
0.0484 USDT |
3,184,208.9702 BDX |
0.0486 USDT |
0.0473 USDT |
0.0490 USDT |
0.0473 USDT |
| 2024-01-13 |
0.0478 USDT |
3,873,347.9502 BDX |
0.0457 USDT |
0.0457 USDT |
0.0500 USDT |
0.0486 USDT |
| 2024-01-12 |
0.0460 USDT |
3,553,784.6555 BDX |
0.0450 USDT |
0.0446 USDT |
0.0475 USDT |
0.0460 USDT |
| 2024-01-11 |
0.0451 USDT |
4,412,062.1245 BDX |
0.0439 USDT |
0.0438 USDT |
0.0468 USDT |
0.0448 USDT |
| 2024-01-10 |
0.0438 USDT |
3,281,428.2101 BDX |
0.0442 USDT |
0.0434 USDT |
0.0444 USDT |
0.0439 USDT |
| 2024-01-09 |
0.0442 USDT |
4,558,900.1784 BDX |
0.0447 USDT |
0.0439 USDT |
0.0447 USDT |
0.0441 USDT |
| 2024-01-08 |
0.0440 USDT |
4,810,520.1581 BDX |
0.0435 USDT |
0.0432 USDT |
0.0451 USDT |
0.0447 USDT |
| 2024-01-07 |
0.0438 USDT |
3,590,665.8641 BDX |
0.0434 USDT |
0.0430 USDT |
0.0446 USDT |
0.0438 USDT |
| 2024-01-06 |
0.0436 USDT |
3,642,786.8151 BDX |
0.0440 USDT |
0.0430 USDT |
0.0442 USDT |
0.0433 USDT |
| 2024-01-05 |
0.0439 USDT |
3,021,760.2552 BDX |
0.0438 USDT |
0.0438 USDT |
0.0445 USDT |
0.0438 USDT |
| 2024-01-04 |
0.0440 USDT |
4,240,977.0828 BDX |
0.0437 USDT |
0.0435 USDT |
0.0448 USDT |
0.0438 USDT |
| 2024-01-03 |
0.0439 USDT |
4,327,026.3135 BDX |
0.0453 USDT |
0.0415 USDT |
0.0454 USDT |
0.0438 USDT |
| 2024-01-02 |
0.0452 USDT |
3,153,374.7807 BDX |
0.0442 USDT |
0.0442 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-01-01 |
0.0439 USDT |
3,112,566.8510 BDX |
0.0427 USDT |
0.0426 USDT |
0.0445 USDT |
0.0441 USDT |
| 2023-12-31 |
0.0442 USDT |
5,150,082.3069 BDX |
0.0460 USDT |
0.0411 USDT |
0.0461 USDT |
0.0428 USDT |
| 2023-12-30 |
0.0459 USDT |
3,067,232.8708 BDX |
0.0458 USDT |
0.0457 USDT |
0.0464 USDT |
0.0461 USDT |
| 2023-12-29 |
0.0455 USDT |
3,073,623.6710 BDX |
0.0456 USDT |
0.0444 USDT |
0.0463 USDT |
0.0457 USDT |
| 2023-12-28 |
0.0458 USDT |
4,839,153.0315 BDX |
0.0465 USDT |
0.0450 USDT |
0.0466 USDT |
0.0456 USDT |
| 2023-12-27 |
0.0463 USDT |
4,763,627.4024 BDX |
0.0463 USDT |
0.0459 USDT |
0.0467 USDT |
0.0465 USDT |
| 2023-12-26 |
0.0467 USDT |
5,999,112.5559 BDX |
0.0469 USDT |
0.0460 USDT |
0.0475 USDT |
0.0462 USDT |
| 2023-12-25 |
0.0463 USDT |
5,833,664.6664 BDX |
0.0461 USDT |
0.0450 USDT |
0.0473 USDT |
0.0469 USDT |
| 2023-12-24 |
0.0464 USDT |
5,324,344.7759 BDX |
0.0463 USDT |
0.0460 USDT |
0.0468 USDT |
0.0463 USDT |
| 2023-12-23 |
0.0465 USDT |
5,898,802.4853 BDX |
0.0465 USDT |
0.0463 USDT |
0.0470 USDT |
0.0464 USDT |
| 2023-12-22 |
0.0464 USDT |
5,031,037.6693 BDX |
0.0463 USDT |
0.0461 USDT |
0.0484 USDT |
0.0466 USDT |
| 2023-12-21 |
0.0465 USDT |
5,480,038.0960 BDX |
0.0465 USDT |
0.0463 USDT |
0.0492 USDT |
0.0463 USDT |
| 2023-12-20 |
0.0467 USDT |
5,177,718.9268 BDX |
0.0464 USDT |
0.0460 USDT |
0.0478 USDT |
0.0465 USDT |
| 2023-12-19 |
0.0465 USDT |
5,972,420.1153 BDX |
0.0467 USDT |
0.0462 USDT |
0.0469 USDT |
0.0465 USDT |
| 2023-12-18 |
0.0464 USDT |
5,068,750.1570 BDX |
0.0465 USDT |
0.0460 USDT |
0.0472 USDT |
0.0467 USDT |
| 2023-12-17 |
0.0480 USDT |
3,427,057.9851 BDX |
0.0493 USDT |
0.0465 USDT |
0.0494 USDT |
0.0465 USDT |
| 2023-12-16 |
0.0490 USDT |
4,107,475.9577 BDX |
0.0475 USDT |
0.0474 USDT |
0.0513 USDT |
0.0492 USDT |
| 2023-12-15 |
0.0493 USDT |
5,029,946.0621 BDX |
0.0499 USDT |
0.0478 USDT |
0.0509 USDT |
0.0479 USDT |
| 2023-12-14 |
0.0505 USDT |
5,962,919.1960 BDX |
0.0492 USDT |
0.0492 USDT |
0.0550 USDT |
0.0500 USDT |
| 2023-12-13 |
0.0493 USDT |
4,211,575.6430 BDX |
0.0494 USDT |
0.0485 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-12-12 |
0.0501 USDT |
3,881,969.9676 BDX |
0.0497 USDT |
0.0473 USDT |
0.0520 USDT |
0.0495 USDT |
| 2023-12-11 |
0.0479 USDT |
5,856,848.4723 BDX |
0.0468 USDT |
0.0463 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-12-10 |
0.0470 USDT |
4,335,604.2337 BDX |
0.0463 USDT |
0.0459 USDT |
0.0480 USDT |
0.0470 USDT |
| 2023-12-09 |
0.0469 USDT |
3,792,265.3289 BDX |
0.0470 USDT |
0.0463 USDT |
0.0482 USDT |
0.0464 USDT |