Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0440 USDT |
4,810,520.1581 BDX |
0.0435 USDT |
0.0432 USDT |
0.0451 USDT |
0.0447 USDT |
| 2024-01-07 |
0.0438 USDT |
3,590,665.8641 BDX |
0.0434 USDT |
0.0430 USDT |
0.0446 USDT |
0.0438 USDT |
| 2024-01-06 |
0.0436 USDT |
3,642,786.8151 BDX |
0.0440 USDT |
0.0430 USDT |
0.0442 USDT |
0.0433 USDT |
| 2024-01-05 |
0.0439 USDT |
3,021,760.2552 BDX |
0.0438 USDT |
0.0438 USDT |
0.0445 USDT |
0.0438 USDT |
| 2024-01-04 |
0.0440 USDT |
4,240,977.0828 BDX |
0.0437 USDT |
0.0435 USDT |
0.0448 USDT |
0.0438 USDT |
| 2024-01-03 |
0.0439 USDT |
4,327,026.3135 BDX |
0.0453 USDT |
0.0415 USDT |
0.0454 USDT |
0.0438 USDT |
| 2024-01-02 |
0.0452 USDT |
3,153,374.7807 BDX |
0.0442 USDT |
0.0442 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-01-01 |
0.0439 USDT |
3,112,566.8510 BDX |
0.0427 USDT |
0.0426 USDT |
0.0445 USDT |
0.0441 USDT |
| 2023-12-31 |
0.0442 USDT |
5,150,082.3069 BDX |
0.0460 USDT |
0.0411 USDT |
0.0461 USDT |
0.0428 USDT |
| 2023-12-30 |
0.0459 USDT |
3,067,232.8708 BDX |
0.0458 USDT |
0.0457 USDT |
0.0464 USDT |
0.0461 USDT |
| 2023-12-29 |
0.0455 USDT |
3,073,623.6710 BDX |
0.0456 USDT |
0.0444 USDT |
0.0463 USDT |
0.0457 USDT |
| 2023-12-28 |
0.0458 USDT |
4,839,153.0315 BDX |
0.0465 USDT |
0.0450 USDT |
0.0466 USDT |
0.0456 USDT |
| 2023-12-27 |
0.0463 USDT |
4,763,627.4024 BDX |
0.0463 USDT |
0.0459 USDT |
0.0467 USDT |
0.0465 USDT |
| 2023-12-26 |
0.0467 USDT |
5,999,112.5559 BDX |
0.0469 USDT |
0.0460 USDT |
0.0475 USDT |
0.0462 USDT |
| 2023-12-25 |
0.0463 USDT |
5,833,664.6664 BDX |
0.0461 USDT |
0.0450 USDT |
0.0473 USDT |
0.0469 USDT |
| 2023-12-24 |
0.0464 USDT |
5,324,344.7759 BDX |
0.0463 USDT |
0.0460 USDT |
0.0468 USDT |
0.0463 USDT |
| 2023-12-23 |
0.0465 USDT |
5,898,802.4853 BDX |
0.0465 USDT |
0.0463 USDT |
0.0470 USDT |
0.0464 USDT |
| 2023-12-22 |
0.0464 USDT |
5,031,037.6693 BDX |
0.0463 USDT |
0.0461 USDT |
0.0484 USDT |
0.0466 USDT |
| 2023-12-21 |
0.0465 USDT |
5,480,038.0960 BDX |
0.0465 USDT |
0.0463 USDT |
0.0492 USDT |
0.0463 USDT |
| 2023-12-20 |
0.0467 USDT |
5,177,718.9268 BDX |
0.0464 USDT |
0.0460 USDT |
0.0478 USDT |
0.0465 USDT |
| 2023-12-19 |
0.0465 USDT |
5,972,420.1153 BDX |
0.0467 USDT |
0.0462 USDT |
0.0469 USDT |
0.0465 USDT |
| 2023-12-18 |
0.0464 USDT |
5,068,750.1570 BDX |
0.0465 USDT |
0.0460 USDT |
0.0472 USDT |
0.0467 USDT |
| 2023-12-17 |
0.0480 USDT |
3,427,057.9851 BDX |
0.0493 USDT |
0.0465 USDT |
0.0494 USDT |
0.0465 USDT |
| 2023-12-16 |
0.0490 USDT |
4,107,475.9577 BDX |
0.0475 USDT |
0.0474 USDT |
0.0513 USDT |
0.0492 USDT |
| 2023-12-15 |
0.0493 USDT |
5,029,946.0621 BDX |
0.0499 USDT |
0.0478 USDT |
0.0509 USDT |
0.0479 USDT |
| 2023-12-14 |
0.0505 USDT |
5,962,919.1960 BDX |
0.0492 USDT |
0.0492 USDT |
0.0550 USDT |
0.0500 USDT |
| 2023-12-13 |
0.0493 USDT |
4,211,575.6430 BDX |
0.0494 USDT |
0.0485 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-12-12 |
0.0501 USDT |
3,881,969.9676 BDX |
0.0497 USDT |
0.0473 USDT |
0.0520 USDT |
0.0495 USDT |
| 2023-12-11 |
0.0479 USDT |
5,856,848.4723 BDX |
0.0468 USDT |
0.0463 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-12-10 |
0.0470 USDT |
4,335,604.2337 BDX |
0.0463 USDT |
0.0459 USDT |
0.0480 USDT |
0.0470 USDT |
| 2023-12-09 |
0.0469 USDT |
3,792,265.3289 BDX |
0.0470 USDT |
0.0463 USDT |
0.0482 USDT |
0.0464 USDT |
| 2023-12-08 |
0.0463 USDT |
4,186,575.8924 BDX |
0.0462 USDT |
0.0456 USDT |
0.0477 USDT |
0.0473 USDT |
| 2023-12-07 |
0.0460 USDT |
4,302,160.9914 BDX |
0.0461 USDT |
0.0455 USDT |
0.0464 USDT |
0.0461 USDT |
| 2023-12-06 |
0.0461 USDT |
3,699,016.3593 BDX |
0.0462 USDT |
0.0461 USDT |
0.0464 USDT |
0.0462 USDT |
| 2023-12-05 |
0.0462 USDT |
3,214,987.9575 BDX |
0.0468 USDT |
0.0455 USDT |
0.0468 USDT |
0.0459 USDT |
| 2023-12-04 |
0.0466 USDT |
3,772,973.9849 BDX |
0.0460 USDT |
0.0459 USDT |
0.0470 USDT |
0.0466 USDT |
| 2023-12-03 |
0.0459 USDT |
5,059,049.8927 BDX |
0.0461 USDT |
0.0455 USDT |
0.0466 USDT |
0.0461 USDT |
| 2023-12-02 |
0.0462 USDT |
2,290,717.7910 BDX |
0.0465 USDT |
0.0458 USDT |
0.0471 USDT |
0.0460 USDT |
| 2023-12-01 |
0.0452 USDT |
4,751,342.6718 BDX |
0.0416 USDT |
0.0415 USDT |
0.0502 USDT |
0.0464 USDT |
| 2023-11-30 |
0.0439 USDT |
4,356,896.1041 BDX |
0.0448 USDT |
0.0415 USDT |
0.0460 USDT |
0.0415 USDT |
| 2023-11-29 |
0.0455 USDT |
4,327,037.5587 BDX |
0.0470 USDT |
0.0435 USDT |
0.0472 USDT |
0.0447 USDT |
| 2023-11-28 |
0.0473 USDT |
5,175,426.1505 BDX |
0.0487 USDT |
0.0462 USDT |
0.0488 USDT |
0.0470 USDT |
| 2023-11-27 |
0.0491 USDT |
4,363,899.7894 BDX |
0.0499 USDT |
0.0470 USDT |
0.0502 USDT |
0.0477 USDT |
| 2023-11-26 |
0.0513 USDT |
2,523,293.1662 BDX |
0.0522 USDT |
0.0492 USDT |
0.0525 USDT |
0.0498 USDT |
| 2023-11-25 |
0.0517 USDT |
4,158,636.4438 BDX |
0.0507 USDT |
0.0507 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-11-24 |
0.0513 USDT |
5,288,603.1806 BDX |
0.0501 USDT |
0.0500 USDT |
0.0525 USDT |
0.0507 USDT |
| 2023-11-23 |
0.0500 USDT |
5,018,492.9157 BDX |
0.0483 USDT |
0.0482 USDT |
0.0506 USDT |
0.0500 USDT |
| 2023-11-22 |
0.0475 USDT |
3,302,115.5508 BDX |
0.0449 USDT |
0.0447 USDT |
0.0496 USDT |
0.0483 USDT |
| 2023-11-21 |
0.0497 USDT |
11,140,886.9686 BDX |
0.0518 USDT |
0.0440 USDT |
0.0520 USDT |
0.0444 USDT |
| 2023-11-20 |
0.0513 USDT |
5,512,987.8140 BDX |
0.0507 USDT |
0.0505 USDT |
0.0527 USDT |
0.0518 USDT |