Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0463 USDT |
4,186,575.8924 BDX |
0.0462 USDT |
0.0456 USDT |
0.0477 USDT |
0.0473 USDT |
| 2023-12-07 |
0.0460 USDT |
4,302,160.9914 BDX |
0.0461 USDT |
0.0455 USDT |
0.0464 USDT |
0.0461 USDT |
| 2023-12-06 |
0.0461 USDT |
3,699,016.3593 BDX |
0.0462 USDT |
0.0461 USDT |
0.0464 USDT |
0.0462 USDT |
| 2023-12-05 |
0.0462 USDT |
3,214,987.9575 BDX |
0.0468 USDT |
0.0455 USDT |
0.0468 USDT |
0.0459 USDT |
| 2023-12-04 |
0.0466 USDT |
3,772,973.9849 BDX |
0.0460 USDT |
0.0459 USDT |
0.0470 USDT |
0.0466 USDT |
| 2023-12-03 |
0.0459 USDT |
5,059,049.8927 BDX |
0.0461 USDT |
0.0455 USDT |
0.0466 USDT |
0.0461 USDT |
| 2023-12-02 |
0.0462 USDT |
2,290,717.7910 BDX |
0.0465 USDT |
0.0458 USDT |
0.0471 USDT |
0.0460 USDT |
| 2023-12-01 |
0.0452 USDT |
4,751,342.6718 BDX |
0.0416 USDT |
0.0415 USDT |
0.0502 USDT |
0.0464 USDT |
| 2023-11-30 |
0.0439 USDT |
4,356,896.1041 BDX |
0.0448 USDT |
0.0415 USDT |
0.0460 USDT |
0.0415 USDT |
| 2023-11-29 |
0.0455 USDT |
4,327,037.5587 BDX |
0.0470 USDT |
0.0435 USDT |
0.0472 USDT |
0.0447 USDT |
| 2023-11-28 |
0.0473 USDT |
5,175,426.1505 BDX |
0.0487 USDT |
0.0462 USDT |
0.0488 USDT |
0.0470 USDT |
| 2023-11-27 |
0.0491 USDT |
4,363,899.7894 BDX |
0.0499 USDT |
0.0470 USDT |
0.0502 USDT |
0.0477 USDT |
| 2023-11-26 |
0.0513 USDT |
2,523,293.1662 BDX |
0.0522 USDT |
0.0492 USDT |
0.0525 USDT |
0.0498 USDT |
| 2023-11-25 |
0.0517 USDT |
4,158,636.4438 BDX |
0.0507 USDT |
0.0507 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-11-24 |
0.0513 USDT |
5,288,603.1806 BDX |
0.0501 USDT |
0.0500 USDT |
0.0525 USDT |
0.0507 USDT |
| 2023-11-23 |
0.0500 USDT |
5,018,492.9157 BDX |
0.0483 USDT |
0.0482 USDT |
0.0506 USDT |
0.0500 USDT |
| 2023-11-22 |
0.0475 USDT |
3,302,115.5508 BDX |
0.0449 USDT |
0.0447 USDT |
0.0496 USDT |
0.0483 USDT |
| 2023-11-21 |
0.0497 USDT |
11,140,886.9686 BDX |
0.0518 USDT |
0.0440 USDT |
0.0520 USDT |
0.0444 USDT |
| 2023-11-20 |
0.0513 USDT |
5,512,987.8140 BDX |
0.0507 USDT |
0.0505 USDT |
0.0527 USDT |
0.0518 USDT |
| 2023-11-19 |
0.0531 USDT |
4,875,281.9396 BDX |
0.0560 USDT |
0.0480 USDT |
0.0564 USDT |
0.0491 USDT |
| 2023-11-18 |
0.0554 USDT |
4,869,060.0003 BDX |
0.0536 USDT |
0.0534 USDT |
0.0583 USDT |
0.0568 USDT |
| 2023-11-17 |
0.0512 USDT |
6,551,907.6367 BDX |
0.0484 USDT |
0.0484 USDT |
0.0557 USDT |
0.0536 USDT |
| 2023-11-16 |
0.0477 USDT |
4,726,426.8545 BDX |
0.0471 USDT |
0.0463 USDT |
0.0506 USDT |
0.0484 USDT |
| 2023-11-15 |
0.0456 USDT |
5,643,859.9191 BDX |
0.0433 USDT |
0.0433 USDT |
0.0473 USDT |
0.0469 USDT |
| 2023-11-14 |
0.0428 USDT |
5,336,627.0505 BDX |
0.0416 USDT |
0.0413 USDT |
0.0440 USDT |
0.0431 USDT |
| 2023-11-13 |
0.0411 USDT |
4,451,264.9368 BDX |
0.0412 USDT |
0.0405 USDT |
0.0419 USDT |
0.0416 USDT |
| 2023-11-12 |
0.0406 USDT |
5,069,860.1880 BDX |
0.0398 USDT |
0.0396 USDT |
0.0415 USDT |
0.0412 USDT |
| 2023-11-11 |
0.0396 USDT |
5,675,535.6657 BDX |
0.0393 USDT |
0.0385 USDT |
0.0400 USDT |
0.0397 USDT |
| 2023-11-10 |
0.0378 USDT |
4,545,666.2298 BDX |
0.0375 USDT |
0.0373 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-11-09 |
0.0374 USDT |
5,740,750.6027 BDX |
0.0373 USDT |
0.0370 USDT |
0.0376 USDT |
0.0374 USDT |
| 2023-11-08 |
0.0372 USDT |
5,015,409.1964 BDX |
0.0370 USDT |
0.0370 USDT |
0.0376 USDT |
0.0375 USDT |
| 2023-11-07 |
0.0382 USDT |
4,918,414.2262 BDX |
0.0365 USDT |
0.0365 USDT |
0.0390 USDT |
0.0370 USDT |
| 2023-11-06 |
0.0364 USDT |
5,472,819.7715 BDX |
0.0390 USDT |
0.0340 USDT |
0.0390 USDT |
0.0366 USDT |
| 2023-11-05 |
0.0393 USDT |
2,678,956.5469 BDX |
0.0392 USDT |
0.0389 USDT |
0.0397 USDT |
0.0391 USDT |
| 2023-11-04 |
0.0396 USDT |
6,506,342.1899 BDX |
0.0407 USDT |
0.0391 USDT |
0.0409 USDT |
0.0392 USDT |
| 2023-11-03 |
0.0408 USDT |
6,391,875.2254 BDX |
0.0410 USDT |
0.0400 USDT |
0.0418 USDT |
0.0407 USDT |
| 2023-11-02 |
0.0407 USDT |
6,415,973.5977 BDX |
0.0352 USDT |
0.0352 USDT |
0.0460 USDT |
0.0406 USDT |
| 2023-11-01 |
0.0312 USDT |
7,740,367.6118 BDX |
0.0293 USDT |
0.0289 USDT |
0.0375 USDT |
0.0371 USDT |
| 2023-10-31 |
0.0296 USDT |
6,565,240.3358 BDX |
0.0298 USDT |
0.0292 USDT |
0.0300 USDT |
0.0294 USDT |
| 2023-10-30 |
0.0297 USDT |
6,568,271.7880 BDX |
0.0298 USDT |
0.0290 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-10-29 |
0.0298 USDT |
6,306,879.8421 BDX |
0.0299 USDT |
0.0296 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-10-28 |
0.0301 USDT |
6,501,541.5438 BDX |
0.0302 USDT |
0.0298 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-10-27 |
0.0301 USDT |
6,909,347.2012 BDX |
0.0296 USDT |
0.0295 USDT |
0.0306 USDT |
0.0302 USDT |
| 2023-10-26 |
0.0297 USDT |
4,913,626.3051 BDX |
0.0294 USDT |
0.0294 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-10-25 |
0.0300 USDT |
5,583,694.6637 BDX |
0.0302 USDT |
0.0297 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-10-24 |
0.0304 USDT |
6,041,578.0045 BDX |
0.0305 USDT |
0.0299 USDT |
0.0309 USDT |
0.0301 USDT |
| 2023-10-23 |
0.0307 USDT |
5,856,647.4197 BDX |
0.0309 USDT |
0.0304 USDT |
0.0311 USDT |
0.0304 USDT |
| 2023-10-22 |
0.0305 USDT |
6,489,330.3351 BDX |
0.0302 USDT |
0.0301 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-10-21 |
0.0303 USDT |
6,979,941.3631 BDX |
0.0303 USDT |
0.0301 USDT |
0.0305 USDT |
0.0303 USDT |
| 2023-10-20 |
0.0303 USDT |
6,008,476.2886 BDX |
0.0303 USDT |
0.0300 USDT |
0.0308 USDT |
0.0302 USDT |