Crypto exchange Kucoin

Market Beldex (BDX) / Tether (USDT)

Identifier on Kucoin: BDX-USDT
Date Price Volume Open Low High Close
2023-11-19 0.0531 USDT 4,875,281.9396 BDX 0.0560 USDT 0.0480 USDT 0.0564 USDT 0.0491 USDT
2023-11-18 0.0554 USDT 4,869,060.0003 BDX 0.0536 USDT 0.0534 USDT 0.0583 USDT 0.0568 USDT
2023-11-17 0.0512 USDT 6,551,907.6367 BDX 0.0484 USDT 0.0484 USDT 0.0557 USDT 0.0536 USDT
2023-11-16 0.0477 USDT 4,726,426.8545 BDX 0.0471 USDT 0.0463 USDT 0.0506 USDT 0.0484 USDT
2023-11-15 0.0456 USDT 5,643,859.9191 BDX 0.0433 USDT 0.0433 USDT 0.0473 USDT 0.0469 USDT
2023-11-14 0.0428 USDT 5,336,627.0505 BDX 0.0416 USDT 0.0413 USDT 0.0440 USDT 0.0431 USDT
2023-11-13 0.0411 USDT 4,451,264.9368 BDX 0.0412 USDT 0.0405 USDT 0.0419 USDT 0.0416 USDT
2023-11-12 0.0406 USDT 5,069,860.1880 BDX 0.0398 USDT 0.0396 USDT 0.0415 USDT 0.0412 USDT
2023-11-11 0.0396 USDT 5,675,535.6657 BDX 0.0393 USDT 0.0385 USDT 0.0400 USDT 0.0397 USDT
2023-11-10 0.0378 USDT 4,545,666.2298 BDX 0.0375 USDT 0.0373 USDT 0.0393 USDT 0.0393 USDT
2023-11-09 0.0374 USDT 5,740,750.6027 BDX 0.0373 USDT 0.0370 USDT 0.0376 USDT 0.0374 USDT
2023-11-08 0.0372 USDT 5,015,409.1964 BDX 0.0370 USDT 0.0370 USDT 0.0376 USDT 0.0375 USDT
2023-11-07 0.0382 USDT 4,918,414.2262 BDX 0.0365 USDT 0.0365 USDT 0.0390 USDT 0.0370 USDT
2023-11-06 0.0364 USDT 5,472,819.7715 BDX 0.0390 USDT 0.0340 USDT 0.0390 USDT 0.0366 USDT
2023-11-05 0.0393 USDT 2,678,956.5469 BDX 0.0392 USDT 0.0389 USDT 0.0397 USDT 0.0391 USDT
2023-11-04 0.0396 USDT 6,506,342.1899 BDX 0.0407 USDT 0.0391 USDT 0.0409 USDT 0.0392 USDT
2023-11-03 0.0408 USDT 6,391,875.2254 BDX 0.0410 USDT 0.0400 USDT 0.0418 USDT 0.0407 USDT
2023-11-02 0.0407 USDT 6,415,973.5977 BDX 0.0352 USDT 0.0352 USDT 0.0460 USDT 0.0406 USDT
2023-11-01 0.0312 USDT 7,740,367.6118 BDX 0.0293 USDT 0.0289 USDT 0.0375 USDT 0.0371 USDT
2023-10-31 0.0296 USDT 6,565,240.3358 BDX 0.0298 USDT 0.0292 USDT 0.0300 USDT 0.0294 USDT
2023-10-30 0.0297 USDT 6,568,271.7880 BDX 0.0298 USDT 0.0290 USDT 0.0302 USDT 0.0298 USDT
2023-10-29 0.0298 USDT 6,306,879.8421 BDX 0.0299 USDT 0.0296 USDT 0.0300 USDT 0.0297 USDT
2023-10-28 0.0301 USDT 6,501,541.5438 BDX 0.0302 USDT 0.0298 USDT 0.0304 USDT 0.0301 USDT
2023-10-27 0.0301 USDT 6,909,347.2012 BDX 0.0296 USDT 0.0295 USDT 0.0306 USDT 0.0302 USDT
2023-10-26 0.0297 USDT 4,913,626.3051 BDX 0.0294 USDT 0.0294 USDT 0.0301 USDT 0.0299 USDT
2023-10-25 0.0300 USDT 5,583,694.6637 BDX 0.0302 USDT 0.0297 USDT 0.0303 USDT 0.0298 USDT
2023-10-24 0.0304 USDT 6,041,578.0045 BDX 0.0305 USDT 0.0299 USDT 0.0309 USDT 0.0301 USDT
2023-10-23 0.0307 USDT 5,856,647.4197 BDX 0.0309 USDT 0.0304 USDT 0.0311 USDT 0.0304 USDT
2023-10-22 0.0305 USDT 6,489,330.3351 BDX 0.0302 USDT 0.0301 USDT 0.0309 USDT 0.0309 USDT
2023-10-21 0.0303 USDT 6,979,941.3631 BDX 0.0303 USDT 0.0301 USDT 0.0305 USDT 0.0303 USDT
2023-10-20 0.0303 USDT 6,008,476.2886 BDX 0.0303 USDT 0.0300 USDT 0.0308 USDT 0.0302 USDT
2023-10-19 0.0303 USDT 6,798,983.3726 BDX 0.0300 USDT 0.0299 USDT 0.0305 USDT 0.0302 USDT
2023-10-18 0.0304 USDT 6,543,539.1052 BDX 0.0307 USDT 0.0291 USDT 0.0308 USDT 0.0300 USDT
2023-10-17 0.0310 USDT 6,522,163.2235 BDX 0.0311 USDT 0.0308 USDT 0.0315 USDT 0.0308 USDT
2023-10-16 0.0309 USDT 7,425,334.1941 BDX 0.0307 USDT 0.0304 USDT 0.0318 USDT 0.0311 USDT
2023-10-15 0.0307 USDT 7,386,829.7508 BDX 0.0307 USDT 0.0300 USDT 0.0310 USDT 0.0307 USDT
2023-10-14 0.0305 USDT 5,969,598.5041 BDX 0.0301 USDT 0.0301 USDT 0.0307 USDT 0.0307 USDT
2023-10-13 0.0303 USDT 6,419,099.1711 BDX 0.0302 USDT 0.0300 USDT 0.0306 USDT 0.0303 USDT
2023-10-12 0.0302 USDT 6,292,426.7090 BDX 0.0303 USDT 0.0297 USDT 0.0305 USDT 0.0302 USDT
2023-10-11 0.0303 USDT 6,824,814.5597 BDX 0.0304 USDT 0.0295 USDT 0.0307 USDT 0.0303 USDT
2023-10-10 0.0307 USDT 6,679,787.5535 BDX 0.0310 USDT 0.0303 USDT 0.0311 USDT 0.0305 USDT
2023-10-09 0.0312 USDT 7,440,922.0897 BDX 0.0316 USDT 0.0308 USDT 0.0317 USDT 0.0311 USDT
2023-10-08 0.0316 USDT 7,487,483.5326 BDX 0.0316 USDT 0.0315 USDT 0.0319 USDT 0.0315 USDT
2023-10-07 0.0316 USDT 7,495,613.7075 BDX 0.0317 USDT 0.0315 USDT 0.0318 USDT 0.0317 USDT
2023-10-06 0.0317 USDT 7,548,678.6128 BDX 0.0314 USDT 0.0314 USDT 0.0330 USDT 0.0318 USDT
2023-10-05 0.0314 USDT 7,270,232.3831 BDX 0.0310 USDT 0.0308 USDT 0.0319 USDT 0.0315 USDT
2023-10-04 0.0310 USDT 8,524,684.9529 BDX 0.0309 USDT 0.0300 USDT 0.0316 USDT 0.0308 USDT
2023-10-03 0.0305 USDT 8,881,955.6495 BDX 0.0305 USDT 0.0295 USDT 0.0313 USDT 0.0307 USDT
2023-10-02 0.0312 USDT 9,003,317.5049 BDX 0.0318 USDT 0.0290 USDT 0.0319 USDT 0.0304 USDT
2023-10-01 0.0316 USDT 5,462,129.8687 BDX 0.0316 USDT 0.0311 USDT 0.0321 USDT 0.0319 USDT