Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0303 USDT |
6,798,983.3726 BDX |
0.0300 USDT |
0.0299 USDT |
0.0305 USDT |
0.0302 USDT |
| 2023-10-18 |
0.0304 USDT |
6,543,539.1052 BDX |
0.0307 USDT |
0.0291 USDT |
0.0308 USDT |
0.0300 USDT |
| 2023-10-17 |
0.0310 USDT |
6,522,163.2235 BDX |
0.0311 USDT |
0.0308 USDT |
0.0315 USDT |
0.0308 USDT |
| 2023-10-16 |
0.0309 USDT |
7,425,334.1941 BDX |
0.0307 USDT |
0.0304 USDT |
0.0318 USDT |
0.0311 USDT |
| 2023-10-15 |
0.0307 USDT |
7,386,829.7508 BDX |
0.0307 USDT |
0.0300 USDT |
0.0310 USDT |
0.0307 USDT |
| 2023-10-14 |
0.0305 USDT |
5,969,598.5041 BDX |
0.0301 USDT |
0.0301 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-10-13 |
0.0303 USDT |
6,419,099.1711 BDX |
0.0302 USDT |
0.0300 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-10-12 |
0.0302 USDT |
6,292,426.7090 BDX |
0.0303 USDT |
0.0297 USDT |
0.0305 USDT |
0.0302 USDT |
| 2023-10-11 |
0.0303 USDT |
6,824,814.5597 BDX |
0.0304 USDT |
0.0295 USDT |
0.0307 USDT |
0.0303 USDT |
| 2023-10-10 |
0.0307 USDT |
6,679,787.5535 BDX |
0.0310 USDT |
0.0303 USDT |
0.0311 USDT |
0.0305 USDT |
| 2023-10-09 |
0.0312 USDT |
7,440,922.0897 BDX |
0.0316 USDT |
0.0308 USDT |
0.0317 USDT |
0.0311 USDT |
| 2023-10-08 |
0.0316 USDT |
7,487,483.5326 BDX |
0.0316 USDT |
0.0315 USDT |
0.0319 USDT |
0.0315 USDT |
| 2023-10-07 |
0.0316 USDT |
7,495,613.7075 BDX |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-10-06 |
0.0317 USDT |
7,548,678.6128 BDX |
0.0314 USDT |
0.0314 USDT |
0.0330 USDT |
0.0318 USDT |
| 2023-10-05 |
0.0314 USDT |
7,270,232.3831 BDX |
0.0310 USDT |
0.0308 USDT |
0.0319 USDT |
0.0315 USDT |
| 2023-10-04 |
0.0310 USDT |
8,524,684.9529 BDX |
0.0309 USDT |
0.0300 USDT |
0.0316 USDT |
0.0308 USDT |
| 2023-10-03 |
0.0305 USDT |
8,881,955.6495 BDX |
0.0305 USDT |
0.0295 USDT |
0.0313 USDT |
0.0307 USDT |
| 2023-10-02 |
0.0312 USDT |
9,003,317.5049 BDX |
0.0318 USDT |
0.0290 USDT |
0.0319 USDT |
0.0304 USDT |
| 2023-10-01 |
0.0316 USDT |
5,462,129.8687 BDX |
0.0316 USDT |
0.0311 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-09-30 |
0.0323 USDT |
6,682,454.3043 BDX |
0.0327 USDT |
0.0315 USDT |
0.0327 USDT |
0.0317 USDT |
| 2023-09-29 |
0.0332 USDT |
9,592,644.8742 BDX |
0.0333 USDT |
0.0327 USDT |
0.0340 USDT |
0.0327 USDT |
| 2023-09-28 |
0.0331 USDT |
9,560,809.4969 BDX |
0.0329 USDT |
0.0326 USDT |
0.0337 USDT |
0.0333 USDT |
| 2023-09-27 |
0.0328 USDT |
9,135,172.1655 BDX |
0.0327 USDT |
0.0316 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-09-26 |
0.0334 USDT |
6,336,269.9171 BDX |
0.0342 USDT |
0.0326 USDT |
0.0343 USDT |
0.0329 USDT |
| 2023-09-25 |
0.0340 USDT |
9,520,269.8683 BDX |
0.0335 USDT |
0.0334 USDT |
0.0348 USDT |
0.0343 USDT |
| 2023-09-24 |
0.0337 USDT |
8,548,715.0900 BDX |
0.0335 USDT |
0.0334 USDT |
0.0340 USDT |
0.0337 USDT |
| 2023-09-23 |
0.0334 USDT |
8,490,536.9385 BDX |
0.0332 USDT |
0.0331 USDT |
0.0337 USDT |
0.0335 USDT |
| 2023-09-22 |
0.0331 USDT |
8,965,624.6344 BDX |
0.0328 USDT |
0.0326 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-09-21 |
0.0328 USDT |
9,015,257.9544 BDX |
0.0326 USDT |
0.0326 USDT |
0.0332 USDT |
0.0328 USDT |
| 2023-09-20 |
0.0330 USDT |
6,564,933.4144 BDX |
0.0336 USDT |
0.0326 USDT |
0.0336 USDT |
0.0327 USDT |
| 2023-09-19 |
0.0336 USDT |
7,989,294.1481 BDX |
0.0333 USDT |
0.0332 USDT |
0.0341 USDT |
0.0335 USDT |
| 2023-09-18 |
0.0334 USDT |
9,498,246.6998 BDX |
0.0335 USDT |
0.0331 USDT |
0.0336 USDT |
0.0333 USDT |
| 2023-09-17 |
0.0336 USDT |
16,136,463.0945 BDX |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
0.0335 USDT |
| 2023-09-16 |
0.0334 USDT |
16,152,963.7145 BDX |
0.0332 USDT |
0.0331 USDT |
0.0335 USDT |
0.0334 USDT |
| 2023-09-15 |
0.0332 USDT |
15,217,575.9047 BDX |
0.0328 USDT |
0.0325 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-09-14 |
0.0324 USDT |
13,856,204.6354 BDX |
0.0318 USDT |
0.0316 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-09-13 |
0.0316 USDT |
13,717,791.1025 BDX |
0.0317 USDT |
0.0310 USDT |
0.0320 USDT |
0.0317 USDT |
| 2023-09-12 |
0.0319 USDT |
11,261,100.0059 BDX |
0.0316 USDT |
0.0315 USDT |
0.0323 USDT |
0.0320 USDT |
| 2023-09-11 |
0.0319 USDT |
11,805,089.0296 BDX |
0.0323 USDT |
0.0305 USDT |
0.0326 USDT |
0.0317 USDT |
| 2023-09-10 |
0.0324 USDT |
12,873,416.1940 BDX |
0.0326 USDT |
0.0320 USDT |
0.0327 USDT |
0.0321 USDT |
| 2023-09-09 |
0.0327 USDT |
4,704,523.5717 BDX |
0.0328 USDT |
0.0325 USDT |
0.0329 USDT |
0.0327 USDT |
| 2023-09-08 |
0.0328 USDT |
11,408,764.3362 BDX |
0.0331 USDT |
0.0327 USDT |
0.0331 USDT |
0.0328 USDT |
| 2023-09-07 |
0.0327 USDT |
10,387,808.6857 BDX |
0.0330 USDT |
0.0323 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-09-06 |
0.0337 USDT |
9,415,847.2054 BDX |
0.0335 USDT |
0.0330 USDT |
0.0341 USDT |
0.0330 USDT |
| 2023-09-05 |
0.0335 USDT |
8,883,860.7919 BDX |
0.0330 USDT |
0.0330 USDT |
0.0345 USDT |
0.0335 USDT |
| 2023-09-04 |
0.0329 USDT |
8,397,370.8726 BDX |
0.0327 USDT |
0.0322 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-09-03 |
0.0326 USDT |
8,454,450.7953 BDX |
0.0325 USDT |
0.0323 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-09-02 |
0.0322 USDT |
7,789,316.7503 BDX |
0.0321 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-09-01 |
0.0329 USDT |
7,240,514.7442 BDX |
0.0340 USDT |
0.0320 USDT |
0.0342 USDT |
0.0321 USDT |
| 2023-08-31 |
0.0353 USDT |
6,650,940.3569 BDX |
0.0353 USDT |
0.0342 USDT |
0.0361 USDT |
0.0342 USDT |