Identifier on Kucoin: BEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.0015 USDT |
667,770.7177 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0015 USDT |
2,079,850.7707 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-06 |
0.0015 USDT |
345,494.8384 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-05 |
0.0015 USDT |
914,128.8829 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0016 USDT |
722,897.6509 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-03 |
0.0015 USDT |
7,708,006.9368 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-02 |
0.0015 USDT |
15,706,375.4737 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-01 |
0.0016 USDT |
766,325.8227 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-30 |
0.0017 USDT |
1,916,665.3618 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-29 |
0.0016 USDT |
2,011,156.1172 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-28 |
0.0017 USDT |
4,010,436.2273 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-27 |
0.0016 USDT |
5,765,176.4015 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-26 |
0.0016 USDT |
9,191,665.3241 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-25 |
0.0016 USDT |
4,852,296.1839 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-24 |
0.0016 USDT |
3,351,586.4150 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0016 USDT |
8,292,752.4540 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-22 |
0.0016 USDT |
3,713,665.2818 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-21 |
0.0016 USDT |
332,784,439.2022 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-20 |
0.0019 USDT |
341,378,062.0998 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-09-19 |
0.0021 USDT |
66,461,418.0438 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-18 |
0.0023 USDT |
94,007,612.8511 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-09-17 |
0.0023 USDT |
85,762,971.1867 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0025 USDT |
88,299,045.1914 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-15 |
0.0025 USDT |
70,192,380.4402 |
0.0029 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-09-14 |
0.0028 USDT |
51,813,697.0419 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-13 |
0.0026 USDT |
8,547,507.2733 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-12 |
0.0025 USDT |
14,276,114.2094 |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0022 USDT |
26,722,417.0761 |
0.0018 USDT |
0.0018 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-10 |
0.0017 USDT |
15,682,071.8929 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-09 |
0.0017 USDT |
100,087,166.9707 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-08 |
0.0017 USDT |
11,921,312.4943 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0015 USDT |
870,493.5508 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-06 |
0.0015 USDT |
1,728,153.7578 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0016 USDT |
2,148,157.3880 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0015 USDT |
3,532,669.0006 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0015 USDT |
8,080,752.7559 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0016 USDT |
5,766,531.5756 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-01 |
0.0016 USDT |
13,088,087.2050 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0015 USDT |
10,882,736.0135 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-08-30 |
0.0016 USDT |
4,814,617.2615 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-08-29 |
0.0017 USDT |
7,456,486.0585 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-28 |
0.0019 USDT |
7,220,379.6795 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-08-27 |
0.0021 USDT |
3,507,037.2304 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-26 |
0.0023 USDT |
559,582,445.3385 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-25 |
0.0023 USDT |
6,180,057.0102 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-24 |
0.0023 USDT |
10,520,346.7953 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-23 |
0.0023 USDT |
212,247,705.0733 |
0.0024 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-08-22 |
0.0026 USDT |
45,331,985.2191 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-08-21 |
0.0028 USDT |
473,203,148.1037 |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-20 |
0.0027 USDT |
19,296,694.8285 |
0.0027 USDT |
0.0023 USDT |
0.0032 USDT |
0.0026 USDT |