Crypto exchange Kucoin
Market BEERCOIN (BEER) / Tether (USDT)
Identifier on Kucoin: BEER-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.0000 USDT | 25,429,266,736.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-06 | 0.0000 USDT | 10,890,262,729.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-05 | 0.0000 USDT | 10,206,376,839.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-04 | 0.0000 USDT | 27,152,304,697.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-03 | 0.0000 USDT | 19,715,958,812.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-02 | 0.0000 USDT | 15,369,867,870.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-01 | 0.0000 USDT | 14,532,452,899.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-31 | 0.0000 USDT | 18,702,609,374.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-30 | 0.0000 USDT | 13,105,503,292.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-29 | 0.0000 USDT | 16,077,788,760.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-28 | 0.0000 USDT | 26,338,780,013.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-27 | 0.0000 USDT | 24,440,136,790.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-26 | 0.0000 USDT | 35,319,704,361.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-25 | 0.0000 USDT | 61,584,010,293.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-24 | 0.0000 USDT | 61,050,031,979.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-23 | 0.0000 USDT | 9,856,965,519.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-22 | 0.0000 USDT | 12,502,445,614.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-21 | 0.0000 USDT | 7,866,922,344.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-20 | 0.0000 USDT | 13,708,399,410.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-19 | 0.0000 USDT | 11,042,275,246.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-18 | 0.0000 USDT | 11,042,246,625.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-17 | 0.0000 USDT | 19,829,031,450.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-16 | 0.0000 USDT | 27,659,945,275.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-15 | 0.0000 USDT | 33,895,139,776.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-14 | 0.0000 USDT | 19,647,367,056.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-13 | 0.0000 USDT | 11,783,378,914.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-12 | 0.0000 USDT | 20,571,118,850.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-11 | 0.0000 USDT | 30,922,099,452.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-10 | 0.0000 USDT | 22,974,442,983.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-09 | 0.0000 USDT | 42,241,167,953.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-08 | 0.0000 USDT | 31,477,183,811.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-07 | 0.0000 USDT | 20,275,248,258.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-06 | 0.0000 USDT | 20,820,197,895.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-05 | 0.0000 USDT | 61,522,494,651.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-04 | 0.0000 USDT | 20,141,364,455.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-03 | 0.0000 USDT | 27,860,637,641.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-02 | 0.0000 USDT | 19,314,982,004.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-01 | 0.0000 USDT | 15,908,041,459.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-31 | 0.0000 USDT | 11,471,253,714.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-30 | 0.0000 USDT | 12,597,712,306.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-29 | 0.0000 USDT | 18,525,024,501.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-28 | 0.0000 USDT | 24,596,539,530.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-27 | 0.0000 USDT | 46,538,828,294.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-26 | 0.0000 USDT | 39,177,814,585.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-25 | 0.0000 USDT | 53,699,479,483.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-24 | 0.0000 USDT | 18,440,576,543.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-23 | 0.0000 USDT | 27,697,589,533.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-22 | 0.0000 USDT | 20,356,843,610.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-21 | 0.0000 USDT | 30,946,485,463.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-20 | 0.0000 USDT | 44,617,557,524.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12