Crypto exchange Kucoin
Market BEERCOIN (BEER) / Tether (USDT)
Identifier on Kucoin: BEER-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 0.0000 USDT | 24,596,539,530.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-27 | 0.0000 USDT | 46,538,828,294.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-26 | 0.0000 USDT | 39,177,814,585.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-25 | 0.0000 USDT | 53,699,479,483.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-24 | 0.0000 USDT | 18,440,576,543.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-23 | 0.0000 USDT | 27,697,589,533.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-22 | 0.0000 USDT | 20,356,843,610.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-21 | 0.0000 USDT | 30,946,485,463.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-20 | 0.0000 USDT | 44,617,557,524.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-19 | 0.0000 USDT | 39,199,514,144.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-18 | 0.0000 USDT | 33,619,939,950.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-17 | 0.0000 USDT | 41,261,469,307.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-16 | 0.0000 USDT | 60,657,687,326.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-15 | 0.0000 USDT | 48,765,152,574.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-14 | 0.0000 USDT | 36,614,940,672.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-13 | 0.0000 USDT | 61,360,677,725.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-12 | 0.0000 USDT | 50,800,977,555.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-11 | 0.0000 USDT | 56,325,046,725.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-10 | 0.0000 USDT | 38,015,984,529.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-09 | 0.0000 USDT | 60,431,146,900.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-08 | 0.0000 USDT | 59,455,398,181.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-07 | 0.0000 USDT | 37,064,280,925.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-06 | 0.0000 USDT | 27,794,991,523.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-05 | 0.0000 USDT | 74,566,365,815.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-04 | 0.0000 USDT | 41,896,112,589.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-03 | 0.0000 USDT | 37,431,854,904.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-02 | 0.0000 USDT | 27,104,500,958.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-01 | 0.0000 USDT | 35,279,264,553.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-06-30 | 0.0000 USDT | 31,591,868,239.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-06-29 | 0.0000 USDT | 32,233,872,639.0000 BEER | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-06-28 | 0.0000 USDT | 31,963,158,877.0000 BEER | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-06-27 | 0.0001 USDT | 41,726,498,689.0000 BEER | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-26 | 0.0001 USDT | 43,568,330,642.0000 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-25 | 0.0001 USDT | 44,843,129,360.0000 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-24 | 0.0001 USDT | 35,760,570,868.0000 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-23 | 0.0001 USDT | 34,791,002,337.0000 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-22 | 0.0001 USDT | 68,078,740,249.0000 BEER | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-21 | 0.0001 USDT | 58,732,156,120.0000 BEER | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-20 | 0.0001 USDT | 84,082,343,152.0000 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-19 | 0.0001 USDT | 61,577,204,361.0000 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-18 | 0.0001 USDT | 114,651,787,965.0000 BEER | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-06-17 | 0.0002 USDT | 37,276,933,461.0000 BEER | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-06-16 | 0.0002 USDT | 34,748,519,161.0000 BEER | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
| 2024-06-15 | 0.0002 USDT | 19,227,877,579.0000 BEER | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-06-14 | 0.0003 USDT | 11,136,908,871.0000 BEER | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
| 2024-06-13 | 0.0003 USDT | 85,718,747,890.0000 BEER | 0.0004 USDT | 0.0001 USDT | 0.0004 USDT | 0.0003 USDT |
| 2024-06-12 | 0.0004 USDT | 20,956,289,699.0000 BEER | 0.0004 USDT | 0.0003 USDT | 0.0005 USDT | 0.0003 USDT |
12