Crypto exchange Kucoin

Market BEERCOIN (BEER) / Tether (USDT)

Identifier on Kucoin: BEER-USDT
Date Price Volume Open Low High Close
2024-09-14 0.0000 USDT 9,118,126,227.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-13 0.0000 USDT 14,852,151,054.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-12 0.0000 USDT 21,366,012,119.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-11 0.0000 USDT 29,863,237,621.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-10 0.0000 USDT 52,050,868,224.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-09 0.0000 USDT 45,057,413,919.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-08 0.0000 USDT 14,124,494,100.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-07 0.0000 USDT 25,429,266,736.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-06 0.0000 USDT 10,890,262,729.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-05 0.0000 USDT 10,206,376,839.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-04 0.0000 USDT 27,152,304,697.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-03 0.0000 USDT 19,715,958,812.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-02 0.0000 USDT 15,369,867,870.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-01 0.0000 USDT 14,532,452,899.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-31 0.0000 USDT 18,702,609,374.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-30 0.0000 USDT 13,105,503,292.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-29 0.0000 USDT 16,077,788,760.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-28 0.0000 USDT 26,338,780,013.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-27 0.0000 USDT 24,440,136,790.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-26 0.0000 USDT 35,319,704,361.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-25 0.0000 USDT 61,584,010,293.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-24 0.0000 USDT 61,050,031,979.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-23 0.0000 USDT 9,856,965,519.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-22 0.0000 USDT 12,502,445,614.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-21 0.0000 USDT 7,866,922,344.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-20 0.0000 USDT 13,708,399,410.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-19 0.0000 USDT 11,042,275,246.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-18 0.0000 USDT 11,042,246,625.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-17 0.0000 USDT 19,829,031,450.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-16 0.0000 USDT 27,659,945,275.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-15 0.0000 USDT 33,895,139,776.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-14 0.0000 USDT 19,647,367,056.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-13 0.0000 USDT 11,783,378,914.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-12 0.0000 USDT 20,571,118,850.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-11 0.0000 USDT 30,922,099,452.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-10 0.0000 USDT 22,974,442,983.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-09 0.0000 USDT 42,241,167,953.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-08 0.0000 USDT 31,477,183,811.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-07 0.0000 USDT 20,275,248,258.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-06 0.0000 USDT 20,820,197,895.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-05 0.0000 USDT 61,522,494,651.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-04 0.0000 USDT 20,141,364,455.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-03 0.0000 USDT 27,860,637,641.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-02 0.0000 USDT 19,314,982,004.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-01 0.0000 USDT 15,908,041,459.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-31 0.0000 USDT 11,471,253,714.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-30 0.0000 USDT 12,597,712,306.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-29 0.0000 USDT 18,525,024,501.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-28 0.0000 USDT 24,596,539,530.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-27 0.0000 USDT 46,538,828,294.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT