Crypto exchange Kucoin

Market BEERCOIN (BEER) / Tether (USDT)

Identifier on Kucoin: BEER-USDT
Date Price Volume Open Low High Close
2024-07-26 0.0000 USDT 39,177,814,585.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-25 0.0000 USDT 53,699,479,483.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-24 0.0000 USDT 18,440,576,543.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-23 0.0000 USDT 27,697,589,533.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-22 0.0000 USDT 20,356,843,610.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-21 0.0000 USDT 30,946,485,463.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-20 0.0000 USDT 44,617,557,524.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-19 0.0000 USDT 39,199,514,144.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-18 0.0000 USDT 33,619,939,950.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-17 0.0000 USDT 41,261,469,307.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-16 0.0000 USDT 60,657,687,326.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-15 0.0000 USDT 48,765,152,574.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-14 0.0000 USDT 36,614,940,672.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-13 0.0000 USDT 61,360,677,725.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-12 0.0000 USDT 50,800,977,555.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-11 0.0000 USDT 56,325,046,725.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-10 0.0000 USDT 38,015,984,529.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-09 0.0000 USDT 60,431,146,900.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-08 0.0000 USDT 59,455,398,181.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-07 0.0000 USDT 37,064,280,925.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-06 0.0000 USDT 27,794,991,523.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-05 0.0000 USDT 74,566,365,815.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-04 0.0000 USDT 41,896,112,589.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-03 0.0000 USDT 37,431,854,904.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-02 0.0000 USDT 27,104,500,958.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-01 0.0000 USDT 35,279,264,553.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-30 0.0000 USDT 31,591,868,239.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-29 0.0000 USDT 32,233,872,639.0000 BEER 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-28 0.0000 USDT 31,963,158,877.0000 BEER 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-06-27 0.0001 USDT 41,726,498,689.0000 BEER 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-06-26 0.0001 USDT 43,568,330,642.0000 BEER 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-25 0.0001 USDT 44,843,129,360.0000 BEER 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-24 0.0001 USDT 35,760,570,868.0000 BEER 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-23 0.0001 USDT 34,791,002,337.0000 BEER 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-22 0.0001 USDT 68,078,740,249.0000 BEER 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-06-21 0.0001 USDT 58,732,156,120.0000 BEER 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-06-20 0.0001 USDT 84,082,343,152.0000 BEER 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-19 0.0001 USDT 61,577,204,361.0000 BEER 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-18 0.0001 USDT 114,651,787,965.0000 BEER 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-17 0.0002 USDT 37,276,933,461.0000 BEER 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-06-16 0.0002 USDT 34,748,519,161.0000 BEER 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-06-15 0.0002 USDT 19,227,877,579.0000 BEER 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-14 0.0003 USDT 11,136,908,871.0000 BEER 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-06-13 0.0003 USDT 85,718,747,890.0000 BEER 0.0004 USDT 0.0001 USDT 0.0004 USDT 0.0003 USDT
2024-06-12 0.0004 USDT 20,956,289,699.0000 BEER 0.0004 USDT 0.0003 USDT 0.0005 USDT 0.0003 USDT