Identifier on Kucoin: BEER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0001 USDT |
43,568,330,642.0000 BEER |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-25 |
0.0001 USDT |
44,843,129,360.0000 BEER |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-24 |
0.0001 USDT |
35,760,570,868.0000 BEER |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-23 |
0.0001 USDT |
34,791,002,337.0000 BEER |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-22 |
0.0001 USDT |
68,078,740,249.0000 BEER |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-21 |
0.0001 USDT |
58,732,156,120.0000 BEER |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-20 |
0.0001 USDT |
84,082,343,152.0000 BEER |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-19 |
0.0001 USDT |
61,577,204,361.0000 BEER |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-18 |
0.0001 USDT |
114,651,787,965.0000 BEER |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-17 |
0.0002 USDT |
37,276,933,461.0000 BEER |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-06-16 |
0.0002 USDT |
34,748,519,161.0000 BEER |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-15 |
0.0002 USDT |
19,227,877,579.0000 BEER |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-14 |
0.0003 USDT |
11,136,908,871.0000 BEER |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-13 |
0.0003 USDT |
85,718,747,890.0000 BEER |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-12 |
0.0004 USDT |
20,956,289,699.0000 BEER |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |