Identifier on Kucoin: BEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0297 USDT |
170,088.9000 |
0.0305 USDT |
0.0291 USDT |
0.0305 USDT |
0.0293 USDT |
| 2024-12-23 |
0.0322 USDT |
857,688.9300 |
0.0323 USDT |
0.0313 USDT |
0.0329 USDT |
0.0323 USDT |
| 2024-12-22 |
0.0344 USDT |
2,513,062.0600 |
0.0356 USDT |
0.0322 USDT |
0.0365 USDT |
0.0326 USDT |
| 2024-12-21 |
0.0356 USDT |
2,449,659.1400 |
0.0360 USDT |
0.0342 USDT |
0.0371 USDT |
0.0352 USDT |
| 2024-12-20 |
0.0349 USDT |
3,496,314.4000 |
0.0337 USDT |
0.0325 USDT |
0.0398 USDT |
0.0364 USDT |
| 2024-12-19 |
0.0390 USDT |
10,129,270.1800 |
0.0340 USDT |
0.0326 USDT |
0.0550 USDT |
0.0341 USDT |
| 2024-12-18 |
0.0332 USDT |
2,517,171.8300 |
0.0344 USDT |
0.0323 USDT |
0.0351 USDT |
0.0336 USDT |
| 2024-12-17 |
0.0346 USDT |
7,144,875.1500 |
0.0302 USDT |
0.0299 USDT |
0.0414 USDT |
0.0342 USDT |
| 2024-12-16 |
0.0310 USDT |
2,027,848.8500 |
0.0308 USDT |
0.0299 USDT |
0.0321 USDT |
0.0310 USDT |
| 2024-12-15 |
0.0304 USDT |
2,122,603.5200 |
0.0309 USDT |
0.0299 USDT |
0.0313 USDT |
0.0303 USDT |
| 2024-12-14 |
0.0314 USDT |
2,238,032.8600 |
0.0314 USDT |
0.0307 USDT |
0.0328 USDT |
0.0315 USDT |
| 2024-12-13 |
0.0317 USDT |
3,176,836.5900 |
0.0324 USDT |
0.0306 USDT |
0.0330 USDT |
0.0315 USDT |
| 2024-12-12 |
0.0334 USDT |
2,295,110.4700 |
0.0344 USDT |
0.0315 USDT |
0.0361 USDT |
0.0324 USDT |
| 2024-12-11 |
0.0367 USDT |
5,898,279.0000 |
0.0347 USDT |
0.0326 USDT |
0.0414 USDT |
0.0346 USDT |
| 2024-12-10 |
0.0357 USDT |
10,152,913.0900 |
0.0321 USDT |
0.0294 USDT |
0.0450 USDT |
0.0336 USDT |
| 2024-12-09 |
0.0282 USDT |
1,830,063.1100 |
0.0289 USDT |
0.0269 USDT |
0.0303 USDT |
0.0276 USDT |
| 2024-12-08 |
0.0286 USDT |
2,290,513.7300 |
0.0285 USDT |
0.0273 USDT |
0.0302 USDT |
0.0287 USDT |
| 2024-12-07 |
0.0308 USDT |
2,516,222.0400 |
0.0317 USDT |
0.0285 USDT |
0.0329 USDT |
0.0299 USDT |
| 2024-12-06 |
0.0309 USDT |
3,819,779.8400 |
0.0288 USDT |
0.0283 USDT |
0.0331 USDT |
0.0316 USDT |
| 2024-12-05 |
0.0341 USDT |
10,076,347.6800 |
0.0277 USDT |
0.0264 USDT |
0.0430 USDT |
0.0329 USDT |
| 2024-12-04 |
0.0239 USDT |
8,953,201.5200 |
0.0264 USDT |
0.0216 USDT |
0.0282 USDT |
0.0269 USDT |
| 2024-12-03 |
0.0263 USDT |
2,431,145.2500 |
0.0279 USDT |
0.0249 USDT |
0.0279 USDT |
0.0263 USDT |
| 2024-12-02 |
0.0300 USDT |
2,120,058.8900 |
0.0296 USDT |
0.0281 USDT |
0.0328 USDT |
0.0285 USDT |
| 2024-12-01 |
0.0293 USDT |
3,187,871.4400 |
0.0298 USDT |
0.0273 USDT |
0.0327 USDT |
0.0303 USDT |
| 2024-11-30 |
0.0321 USDT |
1,711,990.5000 |
0.0326 USDT |
0.0309 USDT |
0.0334 USDT |
0.0320 USDT |
| 2024-11-29 |
0.0333 USDT |
2,378,026.7700 |
0.0341 USDT |
0.0312 USDT |
0.0353 USDT |
0.0323 USDT |
| 2024-11-28 |
0.0373 USDT |
3,053,621.0400 |
0.0400 USDT |
0.0340 USDT |
0.0428 USDT |
0.0346 USDT |
| 2024-11-27 |
0.0373 USDT |
7,324,896.6300 |
0.0378 USDT |
0.0316 USDT |
0.0471 USDT |
0.0402 USDT |
| 2024-11-26 |
0.0432 USDT |
20,398,145.3400 |
0.0296 USDT |
0.0292 USDT |
0.0624 USDT |
0.0378 USDT |
| 2024-11-25 |
0.0293 USDT |
3,815,237.2500 |
0.0323 USDT |
0.0280 USDT |
0.0324 USDT |
0.0303 USDT |
| 2024-11-24 |
0.0343 USDT |
4,883,347.0800 |
0.0367 USDT |
0.0280 USDT |
0.0380 USDT |
0.0310 USDT |
| 2024-11-23 |
0.0337 USDT |
15,646,037.9000 |
0.0336 USDT |
0.0291 USDT |
0.0409 USDT |
0.0365 USDT |
| 2024-11-22 |
0.0497 USDT |
28,124,947.6800 |
0.0687 USDT |
0.0341 USDT |
0.0710 USDT |
0.0356 USDT |
| 2024-11-21 |
0.0414 USDT |
44,083,443.1500 |
0.0205 USDT |
0.0198 USDT |
0.0750 USDT |
0.0630 USDT |
| 2024-11-20 |
0.0162 USDT |
2,614,407.9500 |
0.0154 USDT |
0.0150 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-11-19 |
0.0149 USDT |
1,345,312.6000 |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-11-18 |
0.0148 USDT |
1,876,683.1500 |
0.0146 USDT |
0.0141 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-11-17 |
0.0146 USDT |
1,161,445.6800 |
0.0147 USDT |
0.0142 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-11-16 |
0.0150 USDT |
1,888,972.7900 |
0.0154 USDT |
0.0143 USDT |
0.0156 USDT |
0.0147 USDT |
| 2024-11-15 |
0.0150 USDT |
1,522,525.6000 |
0.0153 USDT |
0.0147 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-11-14 |
0.0175 USDT |
5,965,130.1100 |
0.0213 USDT |
0.0151 USDT |
0.0215 USDT |
0.0153 USDT |
| 2024-11-13 |
0.0175 USDT |
11,597,105.8800 |
0.0142 USDT |
0.0137 USDT |
0.0207 USDT |
0.0183 USDT |
| 2024-11-12 |
0.0122 USDT |
2,599,564.3000 |
0.0122 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-11-11 |
0.0121 USDT |
2,344,625.6700 |
0.0118 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-11-10 |
0.0120 USDT |
796,947.3600 |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-11-09 |
0.0121 USDT |
203,960.3300 |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-11-08 |
0.0124 USDT |
831,536.2600 |
0.0125 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2024-11-07 |
0.0123 USDT |
321,666.2900 |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-11-06 |
0.0125 USDT |
530,892.4400 |
0.0124 USDT |
0.0121 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-11-05 |
0.0124 USDT |
521,242.3000 |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0125 USDT |