Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BEFI-USDT
Date Price Volume Open Low High Close
2024-11-04 0.0128 USDT 201,277.4200 0.0126 USDT 0.0125 USDT 0.0130 USDT 0.0127 USDT
2024-11-03 0.0129 USDT 257,324.4800 0.0135 USDT 0.0124 USDT 0.0135 USDT 0.0125 USDT
2024-11-02 0.0132 USDT 309,295.6800 0.0130 USDT 0.0127 USDT 0.0136 USDT 0.0133 USDT
2024-11-01 0.0129 USDT 71,062.7700 0.0130 USDT 0.0127 USDT 0.0130 USDT 0.0129 USDT
2024-10-31 0.0131 USDT 379,938.9500 0.0128 USDT 0.0119 USDT 0.0144 USDT 0.0128 USDT
2024-10-30 0.0131 USDT 104,010.8800 0.0134 USDT 0.0130 USDT 0.0134 USDT 0.0130 USDT
2024-10-29 0.0133 USDT 202,921.8900 0.0131 USDT 0.0130 USDT 0.0134 USDT 0.0131 USDT
2024-10-28 0.0134 USDT 94,655.7100 0.0137 USDT 0.0130 USDT 0.0137 USDT 0.0132 USDT
2024-10-27 0.0137 USDT 258,285.4400 0.0138 USDT 0.0130 USDT 0.0139 USDT 0.0136 USDT
2024-10-26 0.0143 USDT 284,239.5400 0.0142 USDT 0.0138 USDT 0.0147 USDT 0.0138 USDT
2024-10-25 0.0144 USDT 268,943.3200 0.0146 USDT 0.0140 USDT 0.0147 USDT 0.0143 USDT
2024-10-24 0.0146 USDT 504,378.4600 0.0147 USDT 0.0141 USDT 0.0152 USDT 0.0143 USDT
2024-10-23 0.0153 USDT 375,423.6400 0.0159 USDT 0.0146 USDT 0.0160 USDT 0.0146 USDT
2024-10-22 0.0161 USDT 395,120.6400 0.0162 USDT 0.0157 USDT 0.0170 USDT 0.0160 USDT
2024-10-21 0.0167 USDT 363,035.9300 0.0164 USDT 0.0160 USDT 0.0172 USDT 0.0162 USDT
2024-10-20 0.0164 USDT 274,239.8700 0.0172 USDT 0.0160 USDT 0.0172 USDT 0.0163 USDT
2024-10-19 0.0171 USDT 60,202.9800 0.0172 USDT 0.0168 USDT 0.0172 USDT 0.0172 USDT
2024-10-18 0.0171 USDT 141,328.8000 0.0174 USDT 0.0166 USDT 0.0176 USDT 0.0176 USDT
2024-10-17 0.0176 USDT 685,421.4200 0.0179 USDT 0.0170 USDT 0.0191 USDT 0.0175 USDT
2024-10-16 0.0177 USDT 384,488.6500 0.0175 USDT 0.0173 USDT 0.0184 USDT 0.0181 USDT
2024-10-15 0.0176 USDT 166,362.2600 0.0175 USDT 0.0173 USDT 0.0181 USDT 0.0173 USDT
2024-10-14 0.0181 USDT 1,005,196.7700 0.0181 USDT 0.0171 USDT 0.0203 USDT 0.0181 USDT
2024-10-13 0.0183 USDT 134,643.3500 0.0183 USDT 0.0181 USDT 0.0185 USDT 0.0184 USDT
2024-10-12 0.0178 USDT 574,876.0700 0.0181 USDT 0.0164 USDT 0.0188 USDT 0.0182 USDT
2024-10-11 0.0183 USDT 464,468.4800 0.0182 USDT 0.0177 USDT 0.0189 USDT 0.0180 USDT
2024-10-10 0.0184 USDT 489,366.1900 0.0188 USDT 0.0179 USDT 0.0190 USDT 0.0186 USDT
2024-10-09 0.0190 USDT 796,594.2600 0.0194 USDT 0.0183 USDT 0.0199 USDT 0.0189 USDT
2024-10-08 0.0195 USDT 160,621.1100 0.0196 USDT 0.0192 USDT 0.0199 USDT 0.0196 USDT
2024-10-07 0.0196 USDT 164,873.1800 0.0201 USDT 0.0192 USDT 0.0201 USDT 0.0196 USDT
2024-10-06 0.0206 USDT 264,313.1300 0.0211 USDT 0.0202 USDT 0.0211 USDT 0.0205 USDT
2024-10-05 0.0215 USDT 292,172.0600 0.0218 USDT 0.0208 USDT 0.0221 USDT 0.0208 USDT
2024-10-04 0.0216 USDT 336,274.1500 0.0215 USDT 0.0212 USDT 0.0222 USDT 0.0217 USDT
2024-10-03 0.0218 USDT 364,820.0200 0.0223 USDT 0.0213 USDT 0.0227 USDT 0.0220 USDT
2024-10-02 0.0226 USDT 468,637.9400 0.0221 USDT 0.0221 USDT 0.0232 USDT 0.0226 USDT
2024-10-01 0.0227 USDT 526,894.5100 0.0239 USDT 0.0217 USDT 0.0239 USDT 0.0221 USDT
2024-09-30 0.0245 USDT 1,048,765.1100 0.0257 USDT 0.0225 USDT 0.0258 USDT 0.0238 USDT
2024-09-29 0.0261 USDT 834,325.1400 0.0261 USDT 0.0250 USDT 0.0275 USDT 0.0259 USDT
2024-09-28 0.0247 USDT 1,985,934.1200 0.0222 USDT 0.0216 USDT 0.0282 USDT 0.0263 USDT
2024-09-27 0.0208 USDT 1,175,290.1700 0.0194 USDT 0.0191 USDT 0.0228 USDT 0.0221 USDT
2024-09-26 0.0186 USDT 1,033,113.6700 0.0177 USDT 0.0177 USDT 0.0196 USDT 0.0189 USDT
2024-09-25 0.0183 USDT 770,255.2500 0.0188 USDT 0.0179 USDT 0.0196 USDT 0.0181 USDT
2024-09-24 0.0186 USDT 1,103,376.2600 0.0190 USDT 0.0176 USDT 0.0191 USDT 0.0188 USDT
2024-09-23 0.0192 USDT 1,571,417.5700 0.0216 USDT 0.0177 USDT 0.0216 USDT 0.0196 USDT
2024-09-22 0.0221 USDT 686,331.6800 0.0232 USDT 0.0202 USDT 0.0232 USDT 0.0219 USDT
2024-09-21 0.0235 USDT 181,252.3600 0.0231 USDT 0.0231 USDT 0.0243 USDT 0.0235 USDT
2024-09-20 0.0232 USDT 84,225.4400 0.0231 USDT 0.0231 USDT 0.0234 USDT 0.0234 USDT
2024-09-19 0.0236 USDT 459,332.9700 0.0237 USDT 0.0227 USDT 0.0243 USDT 0.0230 USDT
2024-09-18 0.0239 USDT 72,556.6800 0.0239 USDT 0.0237 USDT 0.0242 USDT 0.0237 USDT
2024-09-17 0.0247 USDT 237,062.2000 0.0241 USDT 0.0238 USDT 0.0263 USDT 0.0238 USDT
2024-09-16 0.0241 USDT 45,053.1200 0.0243 USDT 0.0239 USDT 0.0243 USDT 0.0241 USDT