Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BEFI-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0244 USDT 54,311.2000 0.0243 USDT 0.0243 USDT 0.0245 USDT 0.0245 USDT
2024-09-14 0.0247 USDT 426,329.2000 0.0248 USDT 0.0243 USDT 0.0256 USDT 0.0243 USDT
2024-09-13 0.0245 USDT 215,428.5100 0.0244 USDT 0.0241 USDT 0.0249 USDT 0.0243 USDT
2024-09-12 0.0243 USDT 509,829.4500 0.0241 USDT 0.0234 USDT 0.0256 USDT 0.0245 USDT
2024-09-11 0.0239 USDT 206,184.5700 0.0234 USDT 0.0234 USDT 0.0249 USDT 0.0241 USDT
2024-09-10 0.0238 USDT 192,632.5400 0.0238 USDT 0.0234 USDT 0.0242 USDT 0.0234 USDT
2024-09-09 0.0237 USDT 115,635.1200 0.0240 USDT 0.0234 USDT 0.0241 USDT 0.0236 USDT
2024-09-08 0.0238 USDT 133,022.7500 0.0235 USDT 0.0235 USDT 0.0240 USDT 0.0240 USDT
2024-09-07 0.0235 USDT 64,563.3000 0.0234 USDT 0.0234 USDT 0.0237 USDT 0.0237 USDT
2024-09-06 0.0238 USDT 354,568.0000 0.0244 USDT 0.0232 USDT 0.0245 USDT 0.0234 USDT
2024-09-05 0.0240 USDT 426,163.8800 0.0237 USDT 0.0235 USDT 0.0246 USDT 0.0241 USDT
2024-09-04 0.0242 USDT 258,289.9200 0.0240 USDT 0.0234 USDT 0.0245 USDT 0.0237 USDT
2024-09-03 0.0239 USDT 633,314.2900 0.0246 USDT 0.0234 USDT 0.0249 USDT 0.0240 USDT
2024-09-02 0.0245 USDT 219,083.3300 0.0252 USDT 0.0240 USDT 0.0252 USDT 0.0244 USDT
2024-09-01 0.0250 USDT 325,231.4700 0.0248 USDT 0.0246 USDT 0.0254 USDT 0.0254 USDT
2024-08-31 0.0249 USDT 209,891.5900 0.0251 USDT 0.0245 USDT 0.0252 USDT 0.0251 USDT
2024-08-30 0.0250 USDT 506,377.2600 0.0249 USDT 0.0244 USDT 0.0254 USDT 0.0250 USDT
2024-08-29 0.0249 USDT 396,164.7000 0.0251 USDT 0.0246 USDT 0.0254 USDT 0.0251 USDT
2024-08-28 0.0256 USDT 738,575.2800 0.0266 USDT 0.0246 USDT 0.0266 USDT 0.0251 USDT
2024-08-27 0.0269 USDT 3,483,514.3600 0.0242 USDT 0.0241 USDT 0.0292 USDT 0.0266 USDT
2024-08-26 0.0237 USDT 1,164,669.0600 0.0233 USDT 0.0230 USDT 0.0244 USDT 0.0239 USDT
2024-08-25 0.0229 USDT 430,819.6800 0.0228 USDT 0.0225 USDT 0.0233 USDT 0.0230 USDT
2024-08-24 0.0231 USDT 1,091,149.3200 0.0230 USDT 0.0222 USDT 0.0240 USDT 0.0228 USDT
2024-08-23 0.0234 USDT 270,099.2400 0.0237 USDT 0.0228 USDT 0.0240 USDT 0.0231 USDT
2024-08-22 0.0236 USDT 481,899.4000 0.0240 USDT 0.0220 USDT 0.0243 USDT 0.0236 USDT
2024-08-21 0.0222 USDT 1,436,541.3300 0.0215 USDT 0.0214 USDT 0.0253 USDT 0.0244 USDT
2024-08-20 0.0217 USDT 8,009,307.7500 0.0218 USDT 0.0213 USDT 0.0221 USDT 0.0214 USDT
2024-08-19 0.0219 USDT 8,385,799.4200 0.0219 USDT 0.0212 USDT 0.0229 USDT 0.0217 USDT
2024-08-18 0.0221 USDT 6,876,112.5100 0.0222 USDT 0.0216 USDT 0.0227 USDT 0.0220 USDT
2024-08-17 0.0221 USDT 6,854,976.1100 0.0220 USDT 0.0217 USDT 0.0226 USDT 0.0222 USDT
2024-08-16 0.0217 USDT 8,158,123.5000 0.0217 USDT 0.0212 USDT 0.0226 USDT 0.0220 USDT
2024-08-15 0.0213 USDT 6,409,883.9300 0.0215 USDT 0.0209 USDT 0.0218 USDT 0.0214 USDT
2024-08-14 0.0218 USDT 8,176,053.5700 0.0219 USDT 0.0210 USDT 0.0222 USDT 0.0215 USDT
2024-08-13 0.0219 USDT 8,475,470.3200 0.0215 USDT 0.0212 USDT 0.0226 USDT 0.0220 USDT
2024-08-12 0.0224 USDT 8,022,583.9000 0.0229 USDT 0.0215 USDT 0.0232 USDT 0.0217 USDT
2024-08-11 0.0231 USDT 7,727,693.1000 0.0232 USDT 0.0226 USDT 0.0237 USDT 0.0229 USDT
2024-08-10 0.0237 USDT 9,271,367.7200 0.0227 USDT 0.0224 USDT 0.0264 USDT 0.0232 USDT
2024-08-09 0.0232 USDT 7,579,025.8600 0.0269 USDT 0.0223 USDT 0.0270 USDT 0.0233 USDT
2024-08-08 0.0274 USDT 6,483,517.5700 0.0269 USDT 0.0269 USDT 0.0280 USDT 0.0275 USDT
2024-08-07 0.0276 USDT 7,542,568.9700 0.0264 USDT 0.0261 USDT 0.0289 USDT 0.0270 USDT
2024-08-06 0.0261 USDT 2,553,136.0000 0.0266 USDT 0.0251 USDT 0.0272 USDT 0.0259 USDT
2024-08-05 0.0290 USDT 965,050.1400 0.0318 USDT 0.0264 USDT 0.0319 USDT 0.0267 USDT
2024-08-04 0.0327 USDT 501,566.2500 0.0337 USDT 0.0308 USDT 0.0342 USDT 0.0316 USDT
2024-08-03 0.0351 USDT 151,248.5400 0.0361 USDT 0.0340 USDT 0.0361 USDT 0.0341 USDT
2024-08-02 0.0376 USDT 942,993.7700 0.0365 USDT 0.0359 USDT 0.0405 USDT 0.0361 USDT
2024-08-01 0.0384 USDT 214,481.1200 0.0389 USDT 0.0375 USDT 0.0389 USDT 0.0382 USDT
2024-07-31 0.0385 USDT 122,769.6800 0.0392 USDT 0.0375 USDT 0.0394 USDT 0.0394 USDT
2024-07-30 0.0388 USDT 173,187.4500 0.0394 USDT 0.0381 USDT 0.0396 USDT 0.0392 USDT
2024-07-29 0.0384 USDT 391,854.5300 0.0387 USDT 0.0375 USDT 0.0401 USDT 0.0395 USDT
2024-07-28 0.0387 USDT 133,933.5200 0.0385 USDT 0.0378 USDT 0.0395 USDT 0.0384 USDT