Identifier on Kucoin: BEFI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-15 |
0.0244 USDT |
54,311.2000 |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
2024-09-14 |
0.0247 USDT |
426,329.2000 |
0.0248 USDT |
0.0243 USDT |
0.0256 USDT |
0.0243 USDT |
2024-09-13 |
0.0245 USDT |
215,428.5100 |
0.0244 USDT |
0.0241 USDT |
0.0249 USDT |
0.0243 USDT |
2024-09-12 |
0.0243 USDT |
509,829.4500 |
0.0241 USDT |
0.0234 USDT |
0.0256 USDT |
0.0245 USDT |
2024-09-11 |
0.0239 USDT |
206,184.5700 |
0.0234 USDT |
0.0234 USDT |
0.0249 USDT |
0.0241 USDT |
2024-09-10 |
0.0238 USDT |
192,632.5400 |
0.0238 USDT |
0.0234 USDT |
0.0242 USDT |
0.0234 USDT |
2024-09-09 |
0.0237 USDT |
115,635.1200 |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0236 USDT |
2024-09-08 |
0.0238 USDT |
133,022.7500 |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
2024-09-07 |
0.0235 USDT |
64,563.3000 |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
2024-09-06 |
0.0238 USDT |
354,568.0000 |
0.0244 USDT |
0.0232 USDT |
0.0245 USDT |
0.0234 USDT |
2024-09-05 |
0.0240 USDT |
426,163.8800 |
0.0237 USDT |
0.0235 USDT |
0.0246 USDT |
0.0241 USDT |
2024-09-04 |
0.0242 USDT |
258,289.9200 |
0.0240 USDT |
0.0234 USDT |
0.0245 USDT |
0.0237 USDT |
2024-09-03 |
0.0239 USDT |
633,314.2900 |
0.0246 USDT |
0.0234 USDT |
0.0249 USDT |
0.0240 USDT |
2024-09-02 |
0.0245 USDT |
219,083.3300 |
0.0252 USDT |
0.0240 USDT |
0.0252 USDT |
0.0244 USDT |
2024-09-01 |
0.0250 USDT |
325,231.4700 |
0.0248 USDT |
0.0246 USDT |
0.0254 USDT |
0.0254 USDT |
2024-08-31 |
0.0249 USDT |
209,891.5900 |
0.0251 USDT |
0.0245 USDT |
0.0252 USDT |
0.0251 USDT |
2024-08-30 |
0.0250 USDT |
506,377.2600 |
0.0249 USDT |
0.0244 USDT |
0.0254 USDT |
0.0250 USDT |
2024-08-29 |
0.0249 USDT |
396,164.7000 |
0.0251 USDT |
0.0246 USDT |
0.0254 USDT |
0.0251 USDT |
2024-08-28 |
0.0256 USDT |
738,575.2800 |
0.0266 USDT |
0.0246 USDT |
0.0266 USDT |
0.0251 USDT |
2024-08-27 |
0.0269 USDT |
3,483,514.3600 |
0.0242 USDT |
0.0241 USDT |
0.0292 USDT |
0.0266 USDT |
2024-08-26 |
0.0237 USDT |
1,164,669.0600 |
0.0233 USDT |
0.0230 USDT |
0.0244 USDT |
0.0239 USDT |
2024-08-25 |
0.0229 USDT |
430,819.6800 |
0.0228 USDT |
0.0225 USDT |
0.0233 USDT |
0.0230 USDT |
2024-08-24 |
0.0231 USDT |
1,091,149.3200 |
0.0230 USDT |
0.0222 USDT |
0.0240 USDT |
0.0228 USDT |
2024-08-23 |
0.0234 USDT |
270,099.2400 |
0.0237 USDT |
0.0228 USDT |
0.0240 USDT |
0.0231 USDT |
2024-08-22 |
0.0236 USDT |
481,899.4000 |
0.0240 USDT |
0.0220 USDT |
0.0243 USDT |
0.0236 USDT |
2024-08-21 |
0.0222 USDT |
1,436,541.3300 |
0.0215 USDT |
0.0214 USDT |
0.0253 USDT |
0.0244 USDT |
2024-08-20 |
0.0217 USDT |
8,009,307.7500 |
0.0218 USDT |
0.0213 USDT |
0.0221 USDT |
0.0214 USDT |
2024-08-19 |
0.0219 USDT |
8,385,799.4200 |
0.0219 USDT |
0.0212 USDT |
0.0229 USDT |
0.0217 USDT |
2024-08-18 |
0.0221 USDT |
6,876,112.5100 |
0.0222 USDT |
0.0216 USDT |
0.0227 USDT |
0.0220 USDT |
2024-08-17 |
0.0221 USDT |
6,854,976.1100 |
0.0220 USDT |
0.0217 USDT |
0.0226 USDT |
0.0222 USDT |
2024-08-16 |
0.0217 USDT |
8,158,123.5000 |
0.0217 USDT |
0.0212 USDT |
0.0226 USDT |
0.0220 USDT |
2024-08-15 |
0.0213 USDT |
6,409,883.9300 |
0.0215 USDT |
0.0209 USDT |
0.0218 USDT |
0.0214 USDT |
2024-08-14 |
0.0218 USDT |
8,176,053.5700 |
0.0219 USDT |
0.0210 USDT |
0.0222 USDT |
0.0215 USDT |
2024-08-13 |
0.0219 USDT |
8,475,470.3200 |
0.0215 USDT |
0.0212 USDT |
0.0226 USDT |
0.0220 USDT |
2024-08-12 |
0.0224 USDT |
8,022,583.9000 |
0.0229 USDT |
0.0215 USDT |
0.0232 USDT |
0.0217 USDT |
2024-08-11 |
0.0231 USDT |
7,727,693.1000 |
0.0232 USDT |
0.0226 USDT |
0.0237 USDT |
0.0229 USDT |
2024-08-10 |
0.0237 USDT |
9,271,367.7200 |
0.0227 USDT |
0.0224 USDT |
0.0264 USDT |
0.0232 USDT |
2024-08-09 |
0.0232 USDT |
7,579,025.8600 |
0.0269 USDT |
0.0223 USDT |
0.0270 USDT |
0.0233 USDT |
2024-08-08 |
0.0274 USDT |
6,483,517.5700 |
0.0269 USDT |
0.0269 USDT |
0.0280 USDT |
0.0275 USDT |
2024-08-07 |
0.0276 USDT |
7,542,568.9700 |
0.0264 USDT |
0.0261 USDT |
0.0289 USDT |
0.0270 USDT |
2024-08-06 |
0.0261 USDT |
2,553,136.0000 |
0.0266 USDT |
0.0251 USDT |
0.0272 USDT |
0.0259 USDT |
2024-08-05 |
0.0290 USDT |
965,050.1400 |
0.0318 USDT |
0.0264 USDT |
0.0319 USDT |
0.0267 USDT |
2024-08-04 |
0.0327 USDT |
501,566.2500 |
0.0337 USDT |
0.0308 USDT |
0.0342 USDT |
0.0316 USDT |
2024-08-03 |
0.0351 USDT |
151,248.5400 |
0.0361 USDT |
0.0340 USDT |
0.0361 USDT |
0.0341 USDT |
2024-08-02 |
0.0376 USDT |
942,993.7700 |
0.0365 USDT |
0.0359 USDT |
0.0405 USDT |
0.0361 USDT |
2024-08-01 |
0.0384 USDT |
214,481.1200 |
0.0389 USDT |
0.0375 USDT |
0.0389 USDT |
0.0382 USDT |
2024-07-31 |
0.0385 USDT |
122,769.6800 |
0.0392 USDT |
0.0375 USDT |
0.0394 USDT |
0.0394 USDT |
2024-07-30 |
0.0388 USDT |
173,187.4500 |
0.0394 USDT |
0.0381 USDT |
0.0396 USDT |
0.0392 USDT |
2024-07-29 |
0.0384 USDT |
391,854.5300 |
0.0387 USDT |
0.0375 USDT |
0.0401 USDT |
0.0395 USDT |
2024-07-28 |
0.0387 USDT |
133,933.5200 |
0.0385 USDT |
0.0378 USDT |
0.0395 USDT |
0.0384 USDT |