Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0378 USDT |
67,934.9233 BFC |
0.0379 USDT |
0.0365 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-01-25 |
0.0377 USDT |
4,771.5108 BFC |
0.0381 USDT |
0.0374 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-01-24 |
0.0380 USDT |
2,765,420.4126 BFC |
0.0378 USDT |
0.0375 USDT |
0.0387 USDT |
0.0376 USDT |
| 2025-01-23 |
0.0383 USDT |
25,369.4184 BFC |
0.0392 USDT |
0.0378 USDT |
0.0392 USDT |
0.0382 USDT |
| 2025-01-22 |
0.0394 USDT |
2,605,283.7175 BFC |
0.0400 USDT |
0.0390 USDT |
0.0401 USDT |
0.0390 USDT |
| 2025-01-21 |
0.0395 USDT |
2,587,481.6445 BFC |
0.0396 USDT |
0.0390 USDT |
0.0404 USDT |
0.0400 USDT |
| 2025-01-20 |
0.0404 USDT |
2,602,172.0064 BFC |
0.0392 USDT |
0.0392 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-01-19 |
0.0402 USDT |
2,117,912.2004 BFC |
0.0417 USDT |
0.0392 USDT |
0.0419 USDT |
0.0414 USDT |
| 2025-01-18 |
0.0413 USDT |
195,950.7554 BFC |
0.0413 USDT |
0.0403 USDT |
0.0424 USDT |
0.0413 USDT |
| 2025-01-17 |
0.0410 USDT |
2,969,909.8213 BFC |
0.0406 USDT |
0.0398 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-01-16 |
0.0398 USDT |
92,035.4212 BFC |
0.0414 USDT |
0.0383 USDT |
0.0418 USDT |
0.0408 USDT |
| 2025-01-15 |
0.0407 USDT |
12,224.9387 BFC |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-01-14 |
0.0407 USDT |
10,647.8942 BFC |
0.0399 USDT |
0.0399 USDT |
0.0407 USDT |
0.0402 USDT |
| 2025-01-13 |
0.0409 USDT |
9,348.5415 BFC |
0.0410 USDT |
0.0403 USDT |
0.0411 USDT |
0.0403 USDT |
| 2025-01-12 |
0.0416 USDT |
4,018.1341 BFC |
0.0412 USDT |
0.0410 USDT |
0.0418 USDT |
0.0412 USDT |
| 2025-01-11 |
0.0419 USDT |
262.6500 BFC |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-01-10 |
0.0412 USDT |
9,401.4613 BFC |
0.0413 USDT |
0.0410 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-01-09 |
0.0414 USDT |
173,095.8305 BFC |
0.0414 USDT |
0.0410 USDT |
0.0421 USDT |
0.0410 USDT |
| 2025-01-08 |
0.0415 USDT |
2,411,187.6590 BFC |
0.0422 USDT |
0.0410 USDT |
0.0427 USDT |
0.0411 USDT |
| 2025-01-07 |
0.0450 USDT |
2,601,770.9614 BFC |
0.0445 USDT |
0.0401 USDT |
0.0458 USDT |
0.0421 USDT |
| 2025-01-06 |
0.0451 USDT |
2,491,819.0957 BFC |
0.0454 USDT |
0.0443 USDT |
0.0458 USDT |
0.0449 USDT |
| 2025-01-05 |
0.0447 USDT |
2,377,900.3728 BFC |
0.0455 USDT |
0.0443 USDT |
0.0455 USDT |
0.0449 USDT |
| 2025-01-04 |
0.0454 USDT |
2,329,919.4000 BFC |
0.0454 USDT |
0.0444 USDT |
0.0455 USDT |
0.0454 USDT |
| 2025-01-03 |
0.0448 USDT |
1,494,106.0268 BFC |
0.0447 USDT |
0.0444 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-01-02 |
0.0449 USDT |
2,497,577.0620 BFC |
0.0453 USDT |
0.0444 USDT |
0.0454 USDT |
0.0446 USDT |
| 2025-01-01 |
0.0440 USDT |
3,039,520.4312 BFC |
0.0431 USDT |
0.0431 USDT |
0.0451 USDT |
0.0443 USDT |
| 2024-12-31 |
0.0442 USDT |
482,956.1922 BFC |
0.0434 USDT |
0.0430 USDT |
0.0448 USDT |
0.0440 USDT |
| 2024-12-30 |
0.0438 USDT |
2,693,200.0918 BFC |
0.0431 USDT |
0.0431 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-12-29 |
0.0443 USDT |
2,376,266.9263 BFC |
0.0446 USDT |
0.0434 USDT |
0.0446 USDT |
0.0435 USDT |
| 2024-12-28 |
0.0445 USDT |
629,771.9792 BFC |
0.0444 USDT |
0.0437 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-12-27 |
0.0445 USDT |
1,585,302.9767 BFC |
0.0446 USDT |
0.0438 USDT |
0.0450 USDT |
0.0443 USDT |
| 2024-12-26 |
0.0448 USDT |
2,222,158.8281 BFC |
0.0444 USDT |
0.0430 USDT |
0.0457 USDT |
0.0442 USDT |
| 2024-12-25 |
0.0463 USDT |
1,463,835.9933 BFC |
0.0444 USDT |
0.0437 USDT |
0.0466 USDT |
0.0449 USDT |
| 2024-12-24 |
0.0442 USDT |
2,619,298.1476 BFC |
0.0445 USDT |
0.0428 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-12-23 |
0.0432 USDT |
2,621.2554 BFC |
0.0422 USDT |
0.0422 USDT |
0.0442 USDT |
0.0438 USDT |
| 2024-12-22 |
0.0438 USDT |
2,494,865.3077 BFC |
0.0437 USDT |
0.0429 USDT |
0.0453 USDT |
0.0430 USDT |
| 2024-12-21 |
0.0448 USDT |
2,493,963.1281 BFC |
0.0435 USDT |
0.0435 USDT |
0.0453 USDT |
0.0446 USDT |
| 2024-12-20 |
0.0445 USDT |
1,856,325.9491 BFC |
0.0454 USDT |
0.0426 USDT |
0.0455 USDT |
0.0436 USDT |
| 2024-12-19 |
0.0462 USDT |
2,201,970.8513 BFC |
0.0471 USDT |
0.0457 USDT |
0.0471 USDT |
0.0457 USDT |
| 2024-12-18 |
0.0486 USDT |
2,027,554.1250 BFC |
0.0488 USDT |
0.0471 USDT |
0.0510 USDT |
0.0475 USDT |
| 2024-12-17 |
0.0508 USDT |
2,186,688.3473 BFC |
0.0505 USDT |
0.0486 USDT |
0.0514 USDT |
0.0486 USDT |
| 2024-12-16 |
0.0507 USDT |
1,823,528.5672 BFC |
0.0516 USDT |
0.0492 USDT |
0.0519 USDT |
0.0512 USDT |
| 2024-12-15 |
0.0508 USDT |
2,028,711.6687 BFC |
0.0506 USDT |
0.0498 USDT |
0.0518 USDT |
0.0507 USDT |
| 2024-12-14 |
0.0510 USDT |
1,822,380.7831 BFC |
0.0509 USDT |
0.0496 USDT |
0.0516 USDT |
0.0514 USDT |
| 2024-12-13 |
0.0501 USDT |
2,004,355.4289 BFC |
0.0492 USDT |
0.0489 USDT |
0.0507 USDT |
0.0502 USDT |
| 2024-12-12 |
0.0501 USDT |
2,370,041.0663 BFC |
0.0489 USDT |
0.0484 USDT |
0.0507 USDT |
0.0496 USDT |
| 2024-12-11 |
0.0487 USDT |
1,282,300.9754 BFC |
0.0477 USDT |
0.0476 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-12-10 |
0.0500 USDT |
2,064,528.8830 BFC |
0.0526 USDT |
0.0488 USDT |
0.0526 USDT |
0.0500 USDT |
| 2024-12-09 |
0.0541 USDT |
2,044,171.4812 BFC |
0.0535 USDT |
0.0532 USDT |
0.0551 USDT |
0.0533 USDT |
| 2024-12-08 |
0.0565 USDT |
1,892,055.8774 BFC |
0.0578 USDT |
0.0542 USDT |
0.0578 USDT |
0.0557 USDT |