Crypto exchange Kucoin

Market Bitcoin Free Cash (BFC) / Tether (USDT)

Identifier on Kucoin: BFC-USDT
12...89101112...1920
Date Price Volume Open Low High Close
2023-09-30 0.0367 USDT 422.7778 BFC 0.0367 USDT 0.0367 USDT 0.0367 USDT 0.0367 USDT
2023-09-29 0.0362 USDT 333,353.0000 BFC 0.0362 USDT 0.0362 USDT 0.0368 USDT 0.0367 USDT
2023-09-28 0.0358 USDT 16,869.2330 BFC 0.0358 USDT 0.0358 USDT 0.0361 USDT 0.0361 USDT
2023-09-27 0.0358 USDT 339,477.8997 BFC 0.0369 USDT 0.0357 USDT 0.0369 USDT 0.0362 USDT
2023-09-26 0.0368 USDT 394,327.6811 BFC 0.0368 USDT 0.0361 USDT 0.0370 USDT 0.0361 USDT
2023-09-25 0.0375 USDT 306,684.9417 BFC 0.0375 USDT 0.0365 USDT 0.0375 USDT 0.0365 USDT
2023-09-24 0.0371 USDT 679,947.5511 BFC 0.0366 USDT 0.0365 USDT 0.0375 USDT 0.0371 USDT
2023-09-23 0.0377 USDT 20,692.7215 BFC 0.0372 USDT 0.0368 USDT 0.0387 USDT 0.0368 USDT
2023-09-22 0.0375 USDT 337,165.0833 BFC 0.0372 USDT 0.0372 USDT 0.0385 USDT 0.0372 USDT
2023-09-21 0.0379 USDT 1,052,968.2283 BFC 0.0372 USDT 0.0372 USDT 0.0384 USDT 0.0372 USDT
2023-09-20 0.0372 USDT 34,959.2744 BFC 0.0372 USDT 0.0372 USDT 0.0380 USDT 0.0373 USDT
2023-09-19 0.0379 USDT 419,949.5756 BFC 0.0385 USDT 0.0370 USDT 0.0400 USDT 0.0380 USDT
2023-09-18 0.0382 USDT 8,187.3340 BFC 0.0378 USDT 0.0375 USDT 0.0388 USDT 0.0385 USDT
2023-09-17 0.0382 USDT 678,974.2331 BFC 0.0382 USDT 0.0368 USDT 0.0387 USDT 0.0383 USDT
2023-09-16 0.0390 USDT 230,760.2022 BFC 0.0391 USDT 0.0381 USDT 0.0396 USDT 0.0388 USDT
2023-09-15 0.0393 USDT 685,256.1056 BFC 0.0388 USDT 0.0382 USDT 0.0396 USDT 0.0391 USDT
2023-09-14 0.0391 USDT 916,546.0118 BFC 0.0375 USDT 0.0374 USDT 0.0460 USDT 0.0394 USDT
2023-09-13 0.0380 USDT 353,116.3631 BFC 0.0378 USDT 0.0367 USDT 0.0381 USDT 0.0376 USDT
2023-09-12 0.0373 USDT 1,138,702.5766 BFC 0.0367 USDT 0.0358 USDT 0.0406 USDT 0.0377 USDT
2023-09-11 0.0377 USDT 354,899.0507 BFC 0.0378 USDT 0.0360 USDT 0.0381 USDT 0.0372 USDT
2023-09-10 0.0386 USDT 725,112.1980 BFC 0.0389 USDT 0.0370 USDT 0.0389 USDT 0.0379 USDT
2023-09-09 0.0410 USDT 823,711.2159 BFC 0.0395 USDT 0.0386 USDT 0.0450 USDT 0.0389 USDT
2023-09-08 0.0403 USDT 353,321.1053 BFC 0.0402 USDT 0.0390 USDT 0.0410 USDT 0.0395 USDT
2023-09-07 0.0399 USDT 1,383,642.9650 BFC 0.0400 USDT 0.0380 USDT 0.0407 USDT 0.0398 USDT
2023-09-06 0.0402 USDT 1,182,068.6761 BFC 0.0371 USDT 0.0371 USDT 0.0410 USDT 0.0393 USDT
2023-09-05 0.0385 USDT 1,117,133.6144 BFC 0.0385 USDT 0.0369 USDT 0.0393 USDT 0.0379 USDT
2023-09-04 0.0403 USDT 1,459,170.5071 BFC 0.0413 USDT 0.0382 USDT 0.0422 USDT 0.0391 USDT
2023-09-03 0.0425 USDT 455,562.5043 BFC 0.0450 USDT 0.0408 USDT 0.0451 USDT 0.0412 USDT
2023-09-02 0.0661 USDT 1,995,787.4331 BFC 0.0553 USDT 0.0432 USDT 0.0890 USDT 0.0446 USDT
2023-09-01 0.0515 USDT 517,679.8578 BFC 0.0435 USDT 0.0421 USDT 0.0570 USDT 0.0548 USDT
2023-08-31 0.0465 USDT 264,047.5551 BFC 0.0404 USDT 0.0400 USDT 0.0501 USDT 0.0436 USDT
2023-08-30 0.0419 USDT 1,706,161.3411 BFC 0.0399 USDT 0.0390 USDT 0.0431 USDT 0.0405 USDT
2023-08-29 0.0389 USDT 2,009,213.4260 BFC 0.0387 USDT 0.0386 USDT 0.0410 USDT 0.0397 USDT
2023-08-28 0.0393 USDT 1,769,247.7779 BFC 0.0387 USDT 0.0379 USDT 0.0436 USDT 0.0379 USDT
2023-08-27 0.0398 USDT 1,815,011.2083 BFC 0.0389 USDT 0.0386 USDT 0.0407 USDT 0.0388 USDT
2023-08-26 0.0399 USDT 738,663.8888 BFC 0.0392 USDT 0.0386 USDT 0.0399 USDT 0.0391 USDT
2023-08-25 0.0396 USDT 1,015,993.3360 BFC 0.0399 USDT 0.0395 USDT 0.0412 USDT 0.0402 USDT
2023-08-24 0.0410 USDT 1,395,825.7013 BFC 0.0417 USDT 0.0396 USDT 0.0428 USDT 0.0399 USDT
2023-08-23 0.0397 USDT 2,140,472.2498 BFC 0.0391 USDT 0.0387 USDT 0.0465 USDT 0.0419 USDT
2023-08-22 0.0415 USDT 1,538,968.6740 BFC 0.0375 USDT 0.0369 USDT 0.0432 USDT 0.0402 USDT
2023-08-21 0.0389 USDT 25,081.1645 BFC 0.0395 USDT 0.0378 USDT 0.0395 USDT 0.0387 USDT
2023-08-20 0.0400 USDT 2,623.9119 BFC 0.0401 USDT 0.0395 USDT 0.0402 USDT 0.0400 USDT
2023-08-19 0.0397 USDT 19,722.5683 BFC 0.0398 USDT 0.0395 USDT 0.0404 USDT 0.0395 USDT
2023-08-18 0.0399 USDT 12,808.2537 BFC 0.0396 USDT 0.0395 USDT 0.0407 USDT 0.0399 USDT
2023-08-17 0.0413 USDT 2,226,893.2443 BFC 0.0412 USDT 0.0395 USDT 0.0415 USDT 0.0405 USDT
2023-08-16 0.0418 USDT 1,840,531.5809 BFC 0.0421 USDT 0.0399 USDT 0.0449 USDT 0.0413 USDT
2023-08-15 0.0423 USDT 95,185.2562 BFC 0.0434 USDT 0.0406 USDT 0.0435 USDT 0.0423 USDT
2023-08-14 0.0437 USDT 1,021,895.2571 BFC 0.0438 USDT 0.0434 USDT 0.0444 USDT 0.0435 USDT
2023-08-13 0.0438 USDT 1,629,651.4587 BFC 0.0436 USDT 0.0431 USDT 0.0441 USDT 0.0437 USDT
2023-08-12 0.0441 USDT 1,503,208.6330 BFC 0.0434 USDT 0.0430 USDT 0.0442 USDT 0.0437 USDT
12...89101112...1920