Crypto exchange Kucoin

Market Bitcoin Free Cash (BFC) / Tether (USDT)

Identifier on Kucoin: BFC-USDT
Date Price Volume Open Low High Close
2023-08-11 0.0440 USDT 1,746,563.8403 BFC 0.0438 USDT 0.0434 USDT 0.0442 USDT 0.0441 USDT
2023-08-10 0.0439 USDT 1,624,644.9087 BFC 0.0439 USDT 0.0431 USDT 0.0443 USDT 0.0440 USDT
2023-08-09 0.0447 USDT 1,002,716.9736 BFC 0.0448 USDT 0.0440 USDT 0.0459 USDT 0.0448 USDT
2023-08-08 0.0439 USDT 1,388,901.4517 BFC 0.0417 USDT 0.0417 USDT 0.0456 USDT 0.0443 USDT
2023-08-07 0.0434 USDT 2,573,586.9977 BFC 0.0426 USDT 0.0386 USDT 0.0452 USDT 0.0413 USDT
2023-08-06 0.0421 USDT 2,350,542.8429 BFC 0.0418 USDT 0.0412 USDT 0.0431 USDT 0.0422 USDT
2023-08-05 0.0423 USDT 1,284,437.1319 BFC 0.0414 USDT 0.0414 USDT 0.0429 USDT 0.0418 USDT
2023-08-04 0.0424 USDT 2,367,764.5590 BFC 0.0423 USDT 0.0413 USDT 0.0429 USDT 0.0419 USDT
2023-08-03 0.0412 USDT 2,213,326.8707 BFC 0.0433 USDT 0.0394 USDT 0.0433 USDT 0.0419 USDT
2023-08-02 0.0439 USDT 2,166,803.6009 BFC 0.0434 USDT 0.0403 USDT 0.0473 USDT 0.0433 USDT
2023-08-01 0.0433 USDT 2,306,655.3212 BFC 0.0435 USDT 0.0418 USDT 0.0449 USDT 0.0434 USDT
2023-07-31 0.0448 USDT 2,382,547.5586 BFC 0.0449 USDT 0.0433 USDT 0.0477 USDT 0.0433 USDT
2023-07-30 0.0446 USDT 2,614,593.3146 BFC 0.0440 USDT 0.0432 USDT 0.0457 USDT 0.0440 USDT
2023-07-29 0.0457 USDT 1,250,247.8093 BFC 0.0456 USDT 0.0441 USDT 0.0467 USDT 0.0442 USDT
2023-07-28 0.0467 USDT 1,354,901.6516 BFC 0.0453 USDT 0.0448 USDT 0.0475 USDT 0.0455 USDT
2023-07-27 0.0463 USDT 2,161,675.6397 BFC 0.0452 USDT 0.0445 USDT 0.0509 USDT 0.0457 USDT
2023-07-26 0.0424 USDT 2,423,383.8768 BFC 0.0425 USDT 0.0416 USDT 0.0466 USDT 0.0444 USDT
2023-07-25 0.0420 USDT 2,336,379.4339 BFC 0.0415 USDT 0.0407 USDT 0.0426 USDT 0.0425 USDT
2023-07-24 0.0430 USDT 2,421,409.3786 BFC 0.0441 USDT 0.0402 USDT 0.0441 USDT 0.0416 USDT
2023-07-23 0.0441 USDT 2,864,243.7407 BFC 0.0437 USDT 0.0433 USDT 0.0450 USDT 0.0449 USDT
2023-07-22 0.0438 USDT 1,016,402.9670 BFC 0.0443 USDT 0.0431 USDT 0.0443 USDT 0.0438 USDT
2023-07-21 0.0442 USDT 1,869,540.9547 BFC 0.0447 USDT 0.0434 USDT 0.0457 USDT 0.0442 USDT
2023-07-20 0.0432 USDT 2,178,891.3576 BFC 0.0431 USDT 0.0426 USDT 0.0462 USDT 0.0443 USDT
2023-07-19 0.0441 USDT 1,792,453.4757 BFC 0.0435 USDT 0.0432 USDT 0.0444 USDT 0.0432 USDT
2023-07-18 0.0438 USDT 2,296,932.4903 BFC 0.0433 USDT 0.0428 USDT 0.0446 USDT 0.0435 USDT
2023-07-17 0.0439 USDT 2,341,688.7485 BFC 0.0455 USDT 0.0428 USDT 0.0455 USDT 0.0445 USDT
2023-07-16 0.0442 USDT 1,704,147.0190 BFC 0.0456 USDT 0.0429 USDT 0.0517 USDT 0.0455 USDT
2023-07-15 0.0449 USDT 1,950,211.1519 BFC 0.0451 USDT 0.0442 USDT 0.0454 USDT 0.0452 USDT
2023-07-14 0.0457 USDT 2,120,858.1975 BFC 0.0456 USDT 0.0441 USDT 0.0464 USDT 0.0450 USDT
2023-07-13 0.0460 USDT 2,162,443.0687 BFC 0.0461 USDT 0.0451 USDT 0.0470 USDT 0.0461 USDT
2023-07-12 0.0466 USDT 2,200,725.5384 BFC 0.0466 USDT 0.0450 USDT 0.0469 USDT 0.0461 USDT
2023-07-11 0.0470 USDT 2,154,482.4578 BFC 0.0471 USDT 0.0464 USDT 0.0480 USDT 0.0469 USDT
2023-07-10 0.0465 USDT 1,352,461.6068 BFC 0.0470 USDT 0.0458 USDT 0.0470 USDT 0.0461 USDT
2023-07-09 0.0472 USDT 1,577,157.9906 BFC 0.0474 USDT 0.0467 USDT 0.0479 USDT 0.0478 USDT
2023-07-08 0.0470 USDT 2,014,299.3713 BFC 0.0474 USDT 0.0465 USDT 0.0515 USDT 0.0474 USDT
2023-07-07 0.0470 USDT 2,047,706.8296 BFC 0.0482 USDT 0.0467 USDT 0.0488 USDT 0.0470 USDT
2023-07-06 0.0474 USDT 2,110,292.8370 BFC 0.0477 USDT 0.0471 USDT 0.0492 USDT 0.0487 USDT
2023-07-05 0.0479 USDT 1,814,191.1681 BFC 0.0478 USDT 0.0465 USDT 0.0486 USDT 0.0469 USDT
2023-07-04 0.0485 USDT 2,066,831.3483 BFC 0.0474 USDT 0.0470 USDT 0.0510 USDT 0.0478 USDT
2023-07-03 0.0480 USDT 2,082,157.5771 BFC 0.0480 USDT 0.0471 USDT 0.0494 USDT 0.0477 USDT
2023-07-02 0.0475 USDT 2,306,250.3130 BFC 0.0469 USDT 0.0469 USDT 0.0480 USDT 0.0479 USDT
2023-07-01 0.0471 USDT 1,211,430.3151 BFC 0.0471 USDT 0.0464 USDT 0.0476 USDT 0.0468 USDT
2023-06-30 0.0481 USDT 1,799,745.0274 BFC 0.0458 USDT 0.0457 USDT 0.0529 USDT 0.0461 USDT
2023-06-29 0.0462 USDT 2,268,642.2365 BFC 0.0459 USDT 0.0441 USDT 0.0469 USDT 0.0453 USDT
2023-06-28 0.0482 USDT 5,407,328.4794 BFC 0.0476 USDT 0.0450 USDT 0.0500 USDT 0.0463 USDT
2023-06-27 0.0480 USDT 1,948,657.4184 BFC 0.0473 USDT 0.0458 USDT 0.0511 USDT 0.0484 USDT
2023-06-26 0.0469 USDT 2,042,587.0261 BFC 0.0467 USDT 0.0459 USDT 0.0480 USDT 0.0463 USDT
2023-06-25 0.0468 USDT 7,239.2221 BFC 0.0468 USDT 0.0460 USDT 0.0470 USDT 0.0467 USDT
2023-06-24 0.0459 USDT 15,322.0775 BFC 0.0463 USDT 0.0457 USDT 0.0467 USDT 0.0467 USDT
2023-06-23 0.0468 USDT 94,340.5960 BFC 0.0458 USDT 0.0456 USDT 0.0480 USDT 0.0458 USDT