Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0470 USDT |
55,706.6162 BFC |
0.0469 USDT |
0.0463 USDT |
0.0480 USDT |
0.0474 USDT |
| 2023-06-21 |
0.0462 USDT |
246,819.0564 BFC |
0.0474 USDT |
0.0459 USDT |
0.0487 USDT |
0.0468 USDT |
| 2023-06-20 |
0.0447 USDT |
1,653,126.4623 BFC |
0.0450 USDT |
0.0442 USDT |
0.0497 USDT |
0.0474 USDT |
| 2023-06-19 |
0.0452 USDT |
1,043,813.6773 BFC |
0.0445 USDT |
0.0440 USDT |
0.0455 USDT |
0.0450 USDT |
| 2023-06-18 |
0.0446 USDT |
21,996.1327 BFC |
0.0441 USDT |
0.0440 USDT |
0.0450 USDT |
0.0445 USDT |
| 2023-06-17 |
0.0427 USDT |
218,410.3617 BFC |
0.0462 USDT |
0.0360 USDT |
0.0462 USDT |
0.0440 USDT |
| 2023-06-16 |
0.0439 USDT |
894,186.4940 BFC |
0.0438 USDT |
0.0438 USDT |
0.0462 USDT |
0.0448 USDT |
| 2023-06-15 |
0.0435 USDT |
1,907,315.5695 BFC |
0.0445 USDT |
0.0430 USDT |
0.0445 USDT |
0.0430 USDT |
| 2023-06-14 |
0.0445 USDT |
2,260,931.2237 BFC |
0.0435 USDT |
0.0429 USDT |
0.0452 USDT |
0.0438 USDT |
| 2023-06-13 |
0.0446 USDT |
2,287,414.3354 BFC |
0.0432 USDT |
0.0429 USDT |
0.0480 USDT |
0.0439 USDT |
| 2023-06-12 |
0.0435 USDT |
1,190,791.0210 BFC |
0.0427 USDT |
0.0427 USDT |
0.0439 USDT |
0.0430 USDT |
| 2023-06-11 |
0.0436 USDT |
2,508,099.0546 BFC |
0.0430 USDT |
0.0421 USDT |
0.0439 USDT |
0.0424 USDT |
| 2023-06-10 |
0.0447 USDT |
61,066.0599 BFC |
0.0488 USDT |
0.0424 USDT |
0.0488 USDT |
0.0433 USDT |
| 2023-06-09 |
0.0503 USDT |
1,742,893.9547 BFC |
0.0500 USDT |
0.0486 USDT |
0.0515 USDT |
0.0489 USDT |
| 2023-06-08 |
0.0507 USDT |
1,836,353.4928 BFC |
0.0483 USDT |
0.0473 USDT |
0.0569 USDT |
0.0500 USDT |
| 2023-06-07 |
0.0487 USDT |
1,966,120.6656 BFC |
0.0491 USDT |
0.0480 USDT |
0.0493 USDT |
0.0483 USDT |
| 2023-06-06 |
0.0476 USDT |
1,989,208.9522 BFC |
0.0478 USDT |
0.0456 USDT |
0.0491 USDT |
0.0481 USDT |
| 2023-06-05 |
0.0505 USDT |
3,008,409.4370 BFC |
0.0515 USDT |
0.0466 USDT |
0.0517 USDT |
0.0477 USDT |
| 2023-06-04 |
0.0519 USDT |
2,116,456.2721 BFC |
0.0522 USDT |
0.0505 USDT |
0.0530 USDT |
0.0516 USDT |
| 2023-06-03 |
0.0526 USDT |
1,827,903.7908 BFC |
0.0528 USDT |
0.0510 USDT |
0.0537 USDT |
0.0522 USDT |
| 2023-06-02 |
0.0537 USDT |
2,169,456.1475 BFC |
0.0507 USDT |
0.0506 USDT |
0.0545 USDT |
0.0532 USDT |
| 2023-06-01 |
0.0533 USDT |
2,469,637.7949 BFC |
0.0534 USDT |
0.0509 USDT |
0.0558 USDT |
0.0518 USDT |
| 2023-05-31 |
0.0533 USDT |
2,314,326.7878 BFC |
0.0520 USDT |
0.0506 USDT |
0.0556 USDT |
0.0549 USDT |
| 2023-05-30 |
0.0516 USDT |
2,598,194.4072 BFC |
0.0524 USDT |
0.0503 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-05-29 |
0.0532 USDT |
2,381,234.2329 BFC |
0.0534 USDT |
0.0515 USDT |
0.0552 USDT |
0.0525 USDT |
| 2023-05-28 |
0.0522 USDT |
2,148,644.9860 BFC |
0.0517 USDT |
0.0517 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-05-27 |
0.0525 USDT |
2,119,718.1974 BFC |
0.0526 USDT |
0.0516 USDT |
0.0531 USDT |
0.0517 USDT |
| 2023-05-26 |
0.0524 USDT |
2,329,550.5831 BFC |
0.0533 USDT |
0.0519 USDT |
0.0533 USDT |
0.0529 USDT |
| 2023-05-25 |
0.0530 USDT |
2,215,595.2673 BFC |
0.0532 USDT |
0.0527 USDT |
0.0539 USDT |
0.0532 USDT |
| 2023-05-24 |
0.0543 USDT |
2,089,935.0570 BFC |
0.0513 USDT |
0.0498 USDT |
0.0583 USDT |
0.0532 USDT |
| 2023-05-23 |
0.0509 USDT |
2,258,954.7889 BFC |
0.0509 USDT |
0.0503 USDT |
0.0513 USDT |
0.0511 USDT |
| 2023-05-22 |
0.0509 USDT |
2,232,982.3500 BFC |
0.0522 USDT |
0.0503 USDT |
0.0523 USDT |
0.0509 USDT |
| 2023-05-21 |
0.0526 USDT |
2,614,635.7168 BFC |
0.0528 USDT |
0.0509 USDT |
0.0530 USDT |
0.0522 USDT |
| 2023-05-20 |
0.0535 USDT |
2,122,100.6087 BFC |
0.0499 USDT |
0.0499 USDT |
0.0570 USDT |
0.0528 USDT |
| 2023-05-19 |
0.0496 USDT |
2,025,158.9956 BFC |
0.0495 USDT |
0.0493 USDT |
0.0503 USDT |
0.0499 USDT |
| 2023-05-18 |
0.0499 USDT |
2,276,620.1232 BFC |
0.0497 USDT |
0.0491 USDT |
0.0512 USDT |
0.0501 USDT |
| 2023-05-17 |
0.0499 USDT |
2,329,458.6847 BFC |
0.0497 USDT |
0.0489 USDT |
0.0510 USDT |
0.0503 USDT |
| 2023-05-16 |
0.0501 USDT |
2,493,670.8284 BFC |
0.0505 USDT |
0.0488 USDT |
0.0508 USDT |
0.0497 USDT |
| 2023-05-15 |
0.0506 USDT |
2,371,673.1100 BFC |
0.0505 USDT |
0.0501 USDT |
0.0524 USDT |
0.0507 USDT |
| 2023-05-14 |
0.0506 USDT |
3,035,759.2292 BFC |
0.0511 USDT |
0.0503 USDT |
0.0511 USDT |
0.0505 USDT |
| 2023-05-13 |
0.0509 USDT |
894,318.0882 BFC |
0.0505 USDT |
0.0480 USDT |
0.0520 USDT |
0.0513 USDT |
| 2023-05-12 |
0.0506 USDT |
2,521,164.3439 BFC |
0.0508 USDT |
0.0495 USDT |
0.0537 USDT |
0.0506 USDT |
| 2023-05-11 |
0.0509 USDT |
2,188,642.1837 BFC |
0.0524 USDT |
0.0473 USDT |
0.0525 USDT |
0.0504 USDT |
| 2023-05-10 |
0.0524 USDT |
1,983,195.6538 BFC |
0.0504 USDT |
0.0501 USDT |
0.0579 USDT |
0.0522 USDT |
| 2023-05-09 |
0.0512 USDT |
2,819,583.0954 BFC |
0.0533 USDT |
0.0445 USDT |
0.0535 USDT |
0.0505 USDT |
| 2023-05-08 |
0.0547 USDT |
2,300,932.2860 BFC |
0.0557 USDT |
0.0533 USDT |
0.0557 USDT |
0.0535 USDT |
| 2023-05-07 |
0.0570 USDT |
1,856,778.5413 BFC |
0.0578 USDT |
0.0543 USDT |
0.0581 USDT |
0.0558 USDT |
| 2023-05-06 |
0.0580 USDT |
1,740,051.8404 BFC |
0.0582 USDT |
0.0575 USDT |
0.0587 USDT |
0.0579 USDT |
| 2023-05-05 |
0.0582 USDT |
1,734,157.3676 BFC |
0.0585 USDT |
0.0579 USDT |
0.0586 USDT |
0.0579 USDT |
| 2023-05-04 |
0.0574 USDT |
1,884,462.5823 BFC |
0.0572 USDT |
0.0568 USDT |
0.0587 USDT |
0.0583 USDT |