Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0570 USDT |
1,923,725.6406 BFC |
0.0573 USDT |
0.0565 USDT |
0.0574 USDT |
0.0571 USDT |
| 2023-05-02 |
0.0574 USDT |
1,765,989.4208 BFC |
0.0577 USDT |
0.0568 USDT |
0.0577 USDT |
0.0572 USDT |
| 2023-05-01 |
0.0566 USDT |
1,955,745.9878 BFC |
0.0579 USDT |
0.0560 USDT |
0.0587 USDT |
0.0579 USDT |
| 2023-04-30 |
0.0583 USDT |
1,845,340.2745 BFC |
0.0563 USDT |
0.0563 USDT |
0.0625 USDT |
0.0583 USDT |
| 2023-04-29 |
0.0566 USDT |
1,943,336.3913 BFC |
0.0566 USDT |
0.0556 USDT |
0.0570 USDT |
0.0563 USDT |
| 2023-04-28 |
0.0571 USDT |
1,755,886.4593 BFC |
0.0579 USDT |
0.0561 USDT |
0.0580 USDT |
0.0566 USDT |
| 2023-04-27 |
0.0582 USDT |
1,528,725.5599 BFC |
0.0579 USDT |
0.0572 USDT |
0.0587 USDT |
0.0578 USDT |
| 2023-04-26 |
0.0589 USDT |
1,981,350.3554 BFC |
0.0588 USDT |
0.0569 USDT |
0.0614 USDT |
0.0576 USDT |
| 2023-04-25 |
0.0592 USDT |
263,264.7345 BFC |
0.0582 USDT |
0.0574 USDT |
0.0614 USDT |
0.0592 USDT |
| 2023-04-24 |
0.0578 USDT |
81,531.6065 BFC |
0.0575 USDT |
0.0568 USDT |
0.0590 USDT |
0.0582 USDT |
| 2023-04-23 |
0.0577 USDT |
3,002.5010 BFC |
0.0574 USDT |
0.0570 USDT |
0.0583 USDT |
0.0571 USDT |
| 2023-04-22 |
0.0570 USDT |
83,942.2673 BFC |
0.0569 USDT |
0.0551 USDT |
0.0580 USDT |
0.0573 USDT |
| 2023-04-21 |
0.0599 USDT |
11,341.1197 BFC |
0.0614 USDT |
0.0590 USDT |
0.0614 USDT |
0.0600 USDT |
| 2023-04-20 |
0.0622 USDT |
30,048.7093 BFC |
0.0614 USDT |
0.0610 USDT |
0.0630 USDT |
0.0610 USDT |
| 2023-04-19 |
0.0644 USDT |
183,271.3230 BFC |
0.0650 USDT |
0.0626 USDT |
0.0656 USDT |
0.0635 USDT |
| 2023-04-18 |
0.0645 USDT |
345,155.5045 BFC |
0.0648 USDT |
0.0635 USDT |
0.0657 USDT |
0.0643 USDT |
| 2023-04-17 |
0.0629 USDT |
529,238.7839 BFC |
0.0605 USDT |
0.0594 USDT |
0.0657 USDT |
0.0649 USDT |
| 2023-04-16 |
0.0615 USDT |
599,090.6987 BFC |
0.0640 USDT |
0.0570 USDT |
0.0650 USDT |
0.0602 USDT |
| 2023-04-15 |
0.0642 USDT |
449,960.9350 BFC |
0.0648 USDT |
0.0626 USDT |
0.0657 USDT |
0.0638 USDT |
| 2023-04-14 |
0.0641 USDT |
467,127.5844 BFC |
0.0633 USDT |
0.0626 USDT |
0.0652 USDT |
0.0648 USDT |
| 2023-04-13 |
0.0607 USDT |
707,353.7615 BFC |
0.0597 USDT |
0.0590 USDT |
0.0625 USDT |
0.0620 USDT |
| 2023-04-12 |
0.0606 USDT |
1,319,007.7136 BFC |
0.0607 USDT |
0.0581 USDT |
0.0633 USDT |
0.0606 USDT |
| 2023-04-11 |
0.0616 USDT |
1,518,976.6701 BFC |
0.0627 USDT |
0.0584 USDT |
0.0636 USDT |
0.0614 USDT |
| 2023-04-10 |
0.0613 USDT |
1,060,108.6709 BFC |
0.0619 USDT |
0.0600 USDT |
0.0628 USDT |
0.0619 USDT |
| 2023-04-09 |
0.0604 USDT |
1,147,544.3367 BFC |
0.0608 USDT |
0.0577 USDT |
0.0624 USDT |
0.0610 USDT |
| 2023-04-08 |
0.0601 USDT |
1,339,955.6679 BFC |
0.0602 USDT |
0.0583 USDT |
0.0622 USDT |
0.0613 USDT |
| 2023-04-07 |
0.0613 USDT |
1,168,373.3903 BFC |
0.0617 USDT |
0.0581 USDT |
0.0624 USDT |
0.0594 USDT |
| 2023-04-06 |
0.0618 USDT |
2,139,912.3085 BFC |
0.0629 USDT |
0.0608 USDT |
0.0632 USDT |
0.0617 USDT |
| 2023-04-05 |
0.0612 USDT |
1,692,325.3246 BFC |
0.0595 USDT |
0.0591 USDT |
0.0633 USDT |
0.0629 USDT |
| 2023-04-04 |
0.0607 USDT |
763,858.1931 BFC |
0.0602 USDT |
0.0590 USDT |
0.0624 USDT |
0.0591 USDT |
| 2023-04-03 |
0.0607 USDT |
1,345,728.5848 BFC |
0.0616 USDT |
0.0595 USDT |
0.0616 USDT |
0.0607 USDT |
| 2023-04-02 |
0.0613 USDT |
856,366.9418 BFC |
0.0634 USDT |
0.0594 USDT |
0.0634 USDT |
0.0613 USDT |
| 2023-04-01 |
0.0632 USDT |
253,976.0820 BFC |
0.0642 USDT |
0.0626 USDT |
0.0643 USDT |
0.0642 USDT |
| 2023-03-31 |
0.0633 USDT |
1,162,301.1113 BFC |
0.0611 USDT |
0.0610 USDT |
0.0650 USDT |
0.0640 USDT |
| 2023-03-30 |
0.0616 USDT |
1,280,520.8419 BFC |
0.0618 USDT |
0.0608 USDT |
0.0626 USDT |
0.0613 USDT |
| 2023-03-29 |
0.0621 USDT |
1,309,138.3213 BFC |
0.0622 USDT |
0.0608 USDT |
0.0630 USDT |
0.0623 USDT |
| 2023-03-28 |
0.0620 USDT |
1,355,924.2883 BFC |
0.0628 USDT |
0.0614 USDT |
0.0629 USDT |
0.0617 USDT |
| 2023-03-27 |
0.0627 USDT |
1,654,494.6125 BFC |
0.0630 USDT |
0.0622 USDT |
0.0633 USDT |
0.0625 USDT |
| 2023-03-26 |
0.0627 USDT |
1,172,460.3871 BFC |
0.0627 USDT |
0.0622 USDT |
0.0677 USDT |
0.0633 USDT |
| 2023-03-25 |
0.0637 USDT |
1,366,071.7015 BFC |
0.0638 USDT |
0.0626 USDT |
0.0642 USDT |
0.0628 USDT |
| 2023-03-24 |
0.0642 USDT |
1,143,180.0133 BFC |
0.0654 USDT |
0.0631 USDT |
0.0683 USDT |
0.0650 USDT |
| 2023-03-23 |
0.0652 USDT |
1,373,437.4698 BFC |
0.0646 USDT |
0.0642 USDT |
0.0671 USDT |
0.0648 USDT |
| 2023-03-22 |
0.0654 USDT |
1,207,415.7923 BFC |
0.0656 USDT |
0.0640 USDT |
0.0665 USDT |
0.0647 USDT |
| 2023-03-21 |
0.0657 USDT |
1,165,110.5332 BFC |
0.0663 USDT |
0.0650 USDT |
0.0671 USDT |
0.0655 USDT |
| 2023-03-20 |
0.0664 USDT |
910,848.4248 BFC |
0.0666 USDT |
0.0645 USDT |
0.0682 USDT |
0.0660 USDT |
| 2023-03-19 |
0.0646 USDT |
707,895.3022 BFC |
0.0650 USDT |
0.0631 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-03-18 |
0.0668 USDT |
799,771.4856 BFC |
0.0665 USDT |
0.0634 USDT |
0.0692 USDT |
0.0651 USDT |
| 2023-03-17 |
0.0655 USDT |
1,039,852.3861 BFC |
0.0650 USDT |
0.0642 USDT |
0.0672 USDT |
0.0656 USDT |
| 2023-03-16 |
0.0647 USDT |
1,612,597.9582 BFC |
0.0652 USDT |
0.0639 USDT |
0.0657 USDT |
0.0649 USDT |
| 2023-03-15 |
0.0653 USDT |
1,015,067.4773 BFC |
0.0654 USDT |
0.0640 USDT |
0.0662 USDT |
0.0648 USDT |