Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0538 USDT |
71,430.0084 BFC |
0.0532 USDT |
0.0496 USDT |
0.0620 USDT |
0.0541 USDT |
| 2022-12-22 |
0.0524 USDT |
32,951.2935 BFC |
0.0524 USDT |
0.0506 USDT |
0.0533 USDT |
0.0528 USDT |
| 2022-12-21 |
0.0523 USDT |
8,068.5191 BFC |
0.0524 USDT |
0.0505 USDT |
0.0535 USDT |
0.0514 USDT |
| 2022-12-20 |
0.0546 USDT |
1,620,395.4355 BFC |
0.0518 USDT |
0.0450 USDT |
0.0737 USDT |
0.0520 USDT |
| 2022-12-19 |
0.0510 USDT |
88,197.5281 BFC |
0.0556 USDT |
0.0479 USDT |
0.0559 USDT |
0.0520 USDT |
| 2022-12-18 |
0.0537 USDT |
38,313.5580 BFC |
0.0537 USDT |
0.0500 USDT |
0.0555 USDT |
0.0520 USDT |
| 2022-12-17 |
0.0506 USDT |
506,489.9825 BFC |
0.0556 USDT |
0.0450 USDT |
0.0584 USDT |
0.0545 USDT |
| 2022-12-16 |
0.0615 USDT |
148,716.8444 BFC |
0.0632 USDT |
0.0541 USDT |
0.0691 USDT |
0.0596 USDT |
| 2022-12-15 |
0.0644 USDT |
45,688.3927 BFC |
0.0609 USDT |
0.0591 USDT |
0.0674 USDT |
0.0632 USDT |
| 2022-12-14 |
0.0626 USDT |
3,152.4177 BFC |
0.0624 USDT |
0.0609 USDT |
0.0640 USDT |
0.0611 USDT |
| 2022-12-13 |
0.0604 USDT |
4,708.1502 BFC |
0.0610 USDT |
0.0596 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-12-12 |
0.0626 USDT |
26,597.6164 BFC |
0.0628 USDT |
0.0609 USDT |
0.0634 USDT |
0.0621 USDT |
| 2022-12-11 |
0.0634 USDT |
6,105.1600 BFC |
0.0638 USDT |
0.0627 USDT |
0.0638 USDT |
0.0627 USDT |
| 2022-12-10 |
0.0641 USDT |
7,338.3826 BFC |
0.0639 USDT |
0.0637 USDT |
0.0658 USDT |
0.0638 USDT |
| 2022-12-09 |
0.0599 USDT |
37,954.7134 BFC |
0.0645 USDT |
0.0541 USDT |
0.0649 USDT |
0.0649 USDT |
| 2022-12-08 |
0.0659 USDT |
9,738.8112 BFC |
0.0666 USDT |
0.0648 USDT |
0.0682 USDT |
0.0676 USDT |
| 2022-12-07 |
0.0677 USDT |
36,394.6242 BFC |
0.0703 USDT |
0.0656 USDT |
0.0717 USDT |
0.0685 USDT |
| 2022-12-06 |
0.0677 USDT |
7,247.2270 BFC |
0.0687 USDT |
0.0638 USDT |
0.0704 USDT |
0.0676 USDT |
| 2022-12-05 |
0.0693 USDT |
31,339.8959 BFC |
0.0673 USDT |
0.0664 USDT |
0.0703 USDT |
0.0691 USDT |
| 2022-12-04 |
0.0705 USDT |
246,091.9068 BFC |
0.0605 USDT |
0.0605 USDT |
0.0790 USDT |
0.0694 USDT |
| 2022-12-03 |
0.0629 USDT |
38,425.5320 BFC |
0.0631 USDT |
0.0570 USDT |
0.0662 USDT |
0.0604 USDT |
| 2022-12-02 |
0.0626 USDT |
44,095.1678 BFC |
0.0648 USDT |
0.0580 USDT |
0.0649 USDT |
0.0648 USDT |
| 2022-12-01 |
0.0670 USDT |
184,618.9736 BFC |
0.0680 USDT |
0.0573 USDT |
0.0749 USDT |
0.0645 USDT |
| 2022-11-30 |
0.0721 USDT |
377,876.4454 BFC |
0.0625 USDT |
0.0609 USDT |
0.0940 USDT |
0.0686 USDT |
| 2022-11-29 |
0.0626 USDT |
2,959.1293 BFC |
0.0609 USDT |
0.0607 USDT |
0.0640 USDT |
0.0607 USDT |
| 2022-11-28 |
0.0612 USDT |
7,412.2123 BFC |
0.0607 USDT |
0.0591 USDT |
0.0638 USDT |
0.0633 USDT |
| 2022-11-27 |
0.0578 USDT |
180,932.8316 BFC |
0.0628 USDT |
0.0541 USDT |
0.0646 USDT |
0.0611 USDT |
| 2022-11-26 |
0.0618 USDT |
9,309.9058 BFC |
0.0628 USDT |
0.0596 USDT |
0.0645 USDT |
0.0623 USDT |
| 2022-11-25 |
0.0633 USDT |
243,909.0703 BFC |
0.0635 USDT |
0.0628 USDT |
0.0645 USDT |
0.0630 USDT |
| 2022-11-24 |
0.0626 USDT |
848,823.8863 BFC |
0.0619 USDT |
0.0593 USDT |
0.0633 USDT |
0.0629 USDT |
| 2022-11-23 |
0.0615 USDT |
1,315,429.5815 BFC |
0.0614 USDT |
0.0571 USDT |
0.0630 USDT |
0.0619 USDT |
| 2022-11-22 |
0.0600 USDT |
1,335,103.4101 BFC |
0.0620 USDT |
0.0571 USDT |
0.0621 USDT |
0.0613 USDT |
| 2022-11-21 |
0.0630 USDT |
727,043.2605 BFC |
0.0659 USDT |
0.0616 USDT |
0.0661 USDT |
0.0626 USDT |
| 2022-11-20 |
0.0664 USDT |
873,508.3870 BFC |
0.0676 USDT |
0.0656 USDT |
0.0676 USDT |
0.0660 USDT |
| 2022-11-19 |
0.0672 USDT |
964,127.5041 BFC |
0.0681 USDT |
0.0656 USDT |
0.0682 USDT |
0.0674 USDT |
| 2022-11-18 |
0.0695 USDT |
733,200.7085 BFC |
0.0693 USDT |
0.0674 USDT |
0.0707 USDT |
0.0681 USDT |
| 2022-11-17 |
0.0693 USDT |
766,435.0605 BFC |
0.0658 USDT |
0.0658 USDT |
0.0717 USDT |
0.0693 USDT |
| 2022-11-16 |
0.0691 USDT |
801,613.3309 BFC |
0.0708 USDT |
0.0648 USDT |
0.0715 USDT |
0.0657 USDT |
| 2022-11-15 |
0.0715 USDT |
945,948.0358 BFC |
0.0705 USDT |
0.0701 USDT |
0.0732 USDT |
0.0706 USDT |
| 2022-11-14 |
0.0700 USDT |
921,484.4554 BFC |
0.0713 USDT |
0.0670 USDT |
0.0732 USDT |
0.0703 USDT |
| 2022-11-13 |
0.0729 USDT |
922,288.3506 BFC |
0.0736 USDT |
0.0681 USDT |
0.0750 USDT |
0.0714 USDT |
| 2022-11-12 |
0.0751 USDT |
781,827.3440 BFC |
0.0777 USDT |
0.0722 USDT |
0.0810 USDT |
0.0724 USDT |
| 2022-11-11 |
0.0794 USDT |
1,358,188.8252 BFC |
0.0741 USDT |
0.0716 USDT |
0.0888 USDT |
0.0742 USDT |
| 2022-11-10 |
0.0680 USDT |
1,032,894.0773 BFC |
0.0598 USDT |
0.0595 USDT |
0.0755 USDT |
0.0718 USDT |
| 2022-11-09 |
0.0716 USDT |
1,069,056.0909 BFC |
0.0775 USDT |
0.0644 USDT |
0.0792 USDT |
0.0665 USDT |
| 2022-11-08 |
0.0804 USDT |
1,567,286.2640 BFC |
0.0816 USDT |
0.0722 USDT |
0.0940 USDT |
0.0755 USDT |
| 2022-11-07 |
0.0845 USDT |
1,416,688.5878 BFC |
0.0806 USDT |
0.0797 USDT |
0.0940 USDT |
0.0805 USDT |
| 2022-11-06 |
0.0814 USDT |
1,076,242.9630 BFC |
0.0845 USDT |
0.0780 USDT |
0.0883 USDT |
0.0804 USDT |
| 2022-11-05 |
0.0877 USDT |
3,222,092.2230 BFC |
0.0721 USDT |
0.0719 USDT |
0.0991 USDT |
0.0857 USDT |
| 2022-11-04 |
0.0713 USDT |
1,128,913.6700 BFC |
0.0669 USDT |
0.0668 USDT |
0.0733 USDT |
0.0728 USDT |