Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0660 USDT |
956,187.4620 BFC |
0.0630 USDT |
0.0628 USDT |
0.0681 USDT |
0.0671 USDT |
| 2022-11-02 |
0.0654 USDT |
856,273.5567 BFC |
0.0655 USDT |
0.0639 USDT |
0.0663 USDT |
0.0641 USDT |
| 2022-11-01 |
0.0652 USDT |
856,053.9189 BFC |
0.0625 USDT |
0.0625 USDT |
0.0663 USDT |
0.0655 USDT |
| 2022-10-31 |
0.0642 USDT |
728,576.5825 BFC |
0.0636 USDT |
0.0634 USDT |
0.0660 USDT |
0.0641 USDT |
| 2022-10-30 |
0.0645 USDT |
877,334.5269 BFC |
0.0658 USDT |
0.0623 USDT |
0.0660 USDT |
0.0635 USDT |
| 2022-10-29 |
0.0654 USDT |
852,647.6421 BFC |
0.0647 USDT |
0.0641 USDT |
0.0663 USDT |
0.0658 USDT |
| 2022-10-28 |
0.0630 USDT |
1,101,654.0535 BFC |
0.0636 USDT |
0.0611 USDT |
0.0651 USDT |
0.0644 USDT |
| 2022-10-27 |
0.0652 USDT |
838,713.4629 BFC |
0.0659 USDT |
0.0634 USDT |
0.0663 USDT |
0.0639 USDT |
| 2022-10-26 |
0.0651 USDT |
896,166.7294 BFC |
0.0626 USDT |
0.0621 USDT |
0.0663 USDT |
0.0660 USDT |
| 2022-10-25 |
0.0621 USDT |
625,216.8165 BFC |
0.0613 USDT |
0.0611 USDT |
0.0653 USDT |
0.0642 USDT |
| 2022-10-24 |
0.0630 USDT |
10,514.5706 BFC |
0.0634 USDT |
0.0598 USDT |
0.0666 USDT |
0.0613 USDT |
| 2022-10-23 |
0.0604 USDT |
1,187.6066 BFC |
0.0609 USDT |
0.0584 USDT |
0.0609 USDT |
0.0607 USDT |
| 2022-10-22 |
0.0602 USDT |
26,658.9638 BFC |
0.0598 USDT |
0.0589 USDT |
0.0611 USDT |
0.0589 USDT |
| 2022-10-21 |
0.0593 USDT |
33,818.9202 BFC |
0.0606 USDT |
0.0569 USDT |
0.0611 USDT |
0.0598 USDT |
| 2022-10-20 |
0.0607 USDT |
4,622.0225 BFC |
0.0596 USDT |
0.0593 USDT |
0.0633 USDT |
0.0601 USDT |
| 2022-10-19 |
0.0599 USDT |
378,848.2049 BFC |
0.0607 USDT |
0.0578 USDT |
0.0628 USDT |
0.0596 USDT |
| 2022-10-18 |
0.0607 USDT |
381,467.8673 BFC |
0.0619 USDT |
0.0574 USDT |
0.0666 USDT |
0.0606 USDT |
| 2022-10-17 |
0.0613 USDT |
11,515.9429 BFC |
0.0590 USDT |
0.0589 USDT |
0.0637 USDT |
0.0608 USDT |
| 2022-10-16 |
0.0580 USDT |
22,078.2809 BFC |
0.0568 USDT |
0.0561 USDT |
0.0610 USDT |
0.0595 USDT |
| 2022-10-15 |
0.0569 USDT |
69,698.8851 BFC |
0.0591 USDT |
0.0537 USDT |
0.0592 USDT |
0.0588 USDT |
| 2022-10-14 |
0.0626 USDT |
95,373.2982 BFC |
0.0619 USDT |
0.0557 USDT |
0.0652 USDT |
0.0601 USDT |
| 2022-10-13 |
0.0597 USDT |
531,530.3275 BFC |
0.0609 USDT |
0.0560 USDT |
0.0614 USDT |
0.0593 USDT |
| 2022-10-12 |
0.0611 USDT |
635,579.3447 BFC |
0.0610 USDT |
0.0602 USDT |
0.0625 USDT |
0.0608 USDT |
| 2022-10-11 |
0.0594 USDT |
361,013.1617 BFC |
0.0608 USDT |
0.0582 USDT |
0.0612 USDT |
0.0610 USDT |
| 2022-10-10 |
0.0609 USDT |
699,202.4799 BFC |
0.0609 USDT |
0.0593 USDT |
0.0643 USDT |
0.0600 USDT |
| 2022-10-09 |
0.0610 USDT |
641,822.2986 BFC |
0.0612 USDT |
0.0604 USDT |
0.0614 USDT |
0.0610 USDT |
| 2022-10-08 |
0.0610 USDT |
899,750.9132 BFC |
0.0621 USDT |
0.0587 USDT |
0.0623 USDT |
0.0611 USDT |
| 2022-10-07 |
0.0623 USDT |
942,078.9168 BFC |
0.0623 USDT |
0.0621 USDT |
0.0633 USDT |
0.0621 USDT |
| 2022-10-06 |
0.0633 USDT |
506,239.6589 BFC |
0.0623 USDT |
0.0609 USDT |
0.0649 USDT |
0.0622 USDT |
| 2022-10-05 |
0.0623 USDT |
721,034.8010 BFC |
0.0619 USDT |
0.0617 USDT |
0.0630 USDT |
0.0624 USDT |
| 2022-10-04 |
0.0605 USDT |
788,020.9779 BFC |
0.0604 USDT |
0.0598 USDT |
0.0623 USDT |
0.0614 USDT |
| 2022-10-03 |
0.0599 USDT |
957,819.1866 BFC |
0.0588 USDT |
0.0588 USDT |
0.0609 USDT |
0.0598 USDT |
| 2022-10-02 |
0.0596 USDT |
736,975.5059 BFC |
0.0597 USDT |
0.0585 USDT |
0.0617 USDT |
0.0606 USDT |
| 2022-10-01 |
0.0605 USDT |
810,943.3498 BFC |
0.0608 USDT |
0.0586 USDT |
0.0627 USDT |
0.0599 USDT |
| 2022-09-30 |
0.0612 USDT |
1,036,465.7978 BFC |
0.0617 USDT |
0.0583 USDT |
0.0673 USDT |
0.0603 USDT |
| 2022-09-29 |
0.0615 USDT |
751,173.6850 BFC |
0.0619 USDT |
0.0595 USDT |
0.0627 USDT |
0.0607 USDT |
| 2022-09-28 |
0.0603 USDT |
902,847.7535 BFC |
0.0603 USDT |
0.0583 USDT |
0.0626 USDT |
0.0615 USDT |
| 2022-09-27 |
0.0618 USDT |
701,160.9839 BFC |
0.0603 USDT |
0.0601 USDT |
0.0626 USDT |
0.0615 USDT |
| 2022-09-26 |
0.0602 USDT |
680,007.7920 BFC |
0.0608 USDT |
0.0594 USDT |
0.0612 USDT |
0.0599 USDT |
| 2022-09-25 |
0.0617 USDT |
889,706.5382 BFC |
0.0622 USDT |
0.0597 USDT |
0.0627 USDT |
0.0611 USDT |
| 2022-09-24 |
0.0622 USDT |
803,780.0391 BFC |
0.0619 USDT |
0.0613 USDT |
0.0628 USDT |
0.0627 USDT |
| 2022-09-23 |
0.0619 USDT |
897,760.6153 BFC |
0.0627 USDT |
0.0588 USDT |
0.0654 USDT |
0.0607 USDT |
| 2022-09-22 |
0.0614 USDT |
849,126.7160 BFC |
0.0604 USDT |
0.0593 USDT |
0.0627 USDT |
0.0621 USDT |
| 2022-09-21 |
0.0627 USDT |
853,740.3059 BFC |
0.0616 USDT |
0.0606 USDT |
0.0658 USDT |
0.0627 USDT |
| 2022-09-20 |
0.0634 USDT |
844,305.0966 BFC |
0.0629 USDT |
0.0619 USDT |
0.0663 USDT |
0.0627 USDT |
| 2022-09-19 |
0.0610 USDT |
902,718.0346 BFC |
0.0625 USDT |
0.0594 USDT |
0.0631 USDT |
0.0620 USDT |
| 2022-09-18 |
0.0649 USDT |
882,752.5945 BFC |
0.0663 USDT |
0.0633 USDT |
0.0665 USDT |
0.0641 USDT |
| 2022-09-17 |
0.0665 USDT |
670,883.9860 BFC |
0.0669 USDT |
0.0643 USDT |
0.0685 USDT |
0.0658 USDT |
| 2022-09-16 |
0.0658 USDT |
1,052,010.6638 BFC |
0.0644 USDT |
0.0604 USDT |
0.0713 USDT |
0.0671 USDT |
| 2022-09-15 |
0.0683 USDT |
873,009.1860 BFC |
0.0703 USDT |
0.0630 USDT |
0.0739 USDT |
0.0632 USDT |