Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0670 USDT |
4,457,382.4807 BFC |
0.0684 USDT |
0.0640 USDT |
0.0760 USDT |
0.0654 USDT |
| 2022-07-25 |
0.0712 USDT |
2,746,011.0138 BFC |
0.0695 USDT |
0.0687 USDT |
0.0758 USDT |
0.0701 USDT |
| 2022-07-24 |
0.0710 USDT |
5,793,694.0511 BFC |
0.0690 USDT |
0.0670 USDT |
0.0770 USDT |
0.0698 USDT |
| 2022-07-23 |
0.0692 USDT |
3,513,661.9701 BFC |
0.0725 USDT |
0.0670 USDT |
0.0740 USDT |
0.0680 USDT |
| 2022-07-22 |
0.0745 USDT |
4,897,126.9118 BFC |
0.0646 USDT |
0.0620 USDT |
0.0876 USDT |
0.0726 USDT |
| 2022-07-21 |
0.0627 USDT |
3,479,040.4176 BFC |
0.0616 USDT |
0.0598 USDT |
0.0657 USDT |
0.0648 USDT |
| 2022-07-20 |
0.0646 USDT |
2,462,467.4328 BFC |
0.0644 USDT |
0.0634 USDT |
0.0658 USDT |
0.0645 USDT |
| 2022-07-19 |
0.0620 USDT |
3,872,640.3208 BFC |
0.0638 USDT |
0.0596 USDT |
0.0658 USDT |
0.0629 USDT |
| 2022-07-18 |
0.0630 USDT |
3,093,276.4768 BFC |
0.0622 USDT |
0.0608 USDT |
0.0651 USDT |
0.0629 USDT |
| 2022-07-17 |
0.0619 USDT |
3,003,158.3019 BFC |
0.0602 USDT |
0.0589 USDT |
0.0651 USDT |
0.0625 USDT |
| 2022-07-16 |
0.0586 USDT |
3,317,334.6341 BFC |
0.0604 USDT |
0.0570 USDT |
0.0612 USDT |
0.0597 USDT |
| 2022-07-15 |
0.0588 USDT |
2,462,182.3909 BFC |
0.0570 USDT |
0.0568 USDT |
0.0619 USDT |
0.0601 USDT |
| 2022-07-14 |
0.0554 USDT |
2,830,159.8438 BFC |
0.0551 USDT |
0.0528 USDT |
0.0570 USDT |
0.0567 USDT |
| 2022-07-13 |
0.0531 USDT |
3,785,808.9706 BFC |
0.0531 USDT |
0.0513 USDT |
0.0545 USDT |
0.0537 USDT |
| 2022-07-12 |
0.0537 USDT |
3,028,669.5531 BFC |
0.0546 USDT |
0.0527 USDT |
0.0553 USDT |
0.0531 USDT |
| 2022-07-11 |
0.0567 USDT |
3,528,169.3664 BFC |
0.0575 USDT |
0.0553 USDT |
0.0587 USDT |
0.0553 USDT |
| 2022-07-10 |
0.0592 USDT |
4,437,772.3889 BFC |
0.0613 USDT |
0.0550 USDT |
0.0618 USDT |
0.0575 USDT |
| 2022-07-09 |
0.0614 USDT |
2,613,808.5852 BFC |
0.0627 USDT |
0.0595 USDT |
0.0631 USDT |
0.0619 USDT |
| 2022-07-08 |
0.0621 USDT |
3,530,265.4220 BFC |
0.0584 USDT |
0.0569 USDT |
0.0710 USDT |
0.0610 USDT |
| 2022-07-07 |
0.0589 USDT |
6,414,562.7797 BFC |
0.0559 USDT |
0.0536 USDT |
0.0759 USDT |
0.0585 USDT |
| 2022-07-06 |
0.0553 USDT |
3,495,468.3025 BFC |
0.0575 USDT |
0.0536 USDT |
0.0576 USDT |
0.0555 USDT |
| 2022-07-05 |
0.0558 USDT |
3,388,971.2608 BFC |
0.0559 USDT |
0.0542 USDT |
0.0575 USDT |
0.0573 USDT |
| 2022-07-04 |
0.0554 USDT |
3,410,539.9687 BFC |
0.0560 USDT |
0.0540 USDT |
0.0580 USDT |
0.0555 USDT |
| 2022-07-03 |
0.0549 USDT |
3,598,884.2106 BFC |
0.0549 USDT |
0.0536 USDT |
0.0591 USDT |
0.0564 USDT |
| 2022-07-02 |
0.0544 USDT |
3,366,268.6240 BFC |
0.0558 USDT |
0.0536 USDT |
0.0564 USDT |
0.0543 USDT |
| 2022-07-01 |
0.0565 USDT |
3,076,500.9507 BFC |
0.0563 USDT |
0.0547 USDT |
0.0591 USDT |
0.0552 USDT |
| 2022-06-30 |
0.0583 USDT |
3,083,087.3893 BFC |
0.0616 USDT |
0.0547 USDT |
0.0622 USDT |
0.0558 USDT |
| 2022-06-29 |
0.0624 USDT |
3,803,279.5987 BFC |
0.0616 USDT |
0.0611 USDT |
0.0639 USDT |
0.0618 USDT |
| 2022-06-28 |
0.0642 USDT |
3,425,408.3333 BFC |
0.0643 USDT |
0.0614 USDT |
0.0678 USDT |
0.0617 USDT |
| 2022-06-27 |
0.0665 USDT |
3,271,523.3917 BFC |
0.0672 USDT |
0.0627 USDT |
0.0700 USDT |
0.0629 USDT |
| 2022-06-26 |
0.0722 USDT |
6,640,087.3306 BFC |
0.0622 USDT |
0.0617 USDT |
0.1500 USDT |
0.0679 USDT |
| 2022-06-25 |
0.0627 USDT |
5,496,840.8506 BFC |
0.0565 USDT |
0.0558 USDT |
0.0738 USDT |
0.0619 USDT |
| 2022-06-24 |
0.0552 USDT |
3,814,399.6788 BFC |
0.0539 USDT |
0.0533 USDT |
0.0582 USDT |
0.0567 USDT |
| 2022-06-23 |
0.0516 USDT |
4,557,178.4592 BFC |
0.0480 USDT |
0.0476 USDT |
0.0585 USDT |
0.0546 USDT |
| 2022-06-22 |
0.0490 USDT |
3,285,541.4164 BFC |
0.0506 USDT |
0.0475 USDT |
0.0509 USDT |
0.0476 USDT |
| 2022-06-21 |
0.0508 USDT |
4,258,329.1043 BFC |
0.0482 USDT |
0.0476 USDT |
0.0592 USDT |
0.0503 USDT |
| 2022-06-20 |
0.0474 USDT |
3,777,772.7518 BFC |
0.0466 USDT |
0.0444 USDT |
0.0500 USDT |
0.0482 USDT |
| 2022-06-19 |
0.0431 USDT |
3,512,661.8824 BFC |
0.0413 USDT |
0.0410 USDT |
0.0461 USDT |
0.0458 USDT |
| 2022-06-18 |
0.0440 USDT |
3,321,809.4291 BFC |
0.0456 USDT |
0.0406 USDT |
0.0468 USDT |
0.0407 USDT |
| 2022-06-17 |
0.0469 USDT |
4,152,287.0749 BFC |
0.0461 USDT |
0.0448 USDT |
0.0531 USDT |
0.0464 USDT |
| 2022-06-16 |
0.0476 USDT |
3,655,779.7366 BFC |
0.0498 USDT |
0.0451 USDT |
0.0514 USDT |
0.0470 USDT |
| 2022-06-15 |
0.0447 USDT |
4,553,618.3759 BFC |
0.0472 USDT |
0.0400 USDT |
0.0483 USDT |
0.0473 USDT |
| 2022-06-14 |
0.0467 USDT |
2,695,167.1096 BFC |
0.0463 USDT |
0.0437 USDT |
0.0526 USDT |
0.0470 USDT |
| 2022-06-13 |
0.0494 USDT |
2,739,621.5639 BFC |
0.0577 USDT |
0.0442 USDT |
0.0578 USDT |
0.0452 USDT |
| 2022-06-12 |
0.0591 USDT |
2,149,930.6095 BFC |
0.0627 USDT |
0.0571 USDT |
0.0647 USDT |
0.0590 USDT |
| 2022-06-11 |
0.0650 USDT |
2,090,493.1438 BFC |
0.0658 USDT |
0.0610 USDT |
0.0669 USDT |
0.0639 USDT |
| 2022-06-10 |
0.0681 USDT |
2,002,902.0285 BFC |
0.0691 USDT |
0.0656 USDT |
0.0699 USDT |
0.0656 USDT |
| 2022-06-09 |
0.0689 USDT |
2,107,597.5450 BFC |
0.0687 USDT |
0.0684 USDT |
0.0698 USDT |
0.0692 USDT |
| 2022-06-08 |
0.0691 USDT |
2,395,837.5320 BFC |
0.0706 USDT |
0.0671 USDT |
0.0713 USDT |
0.0690 USDT |
| 2022-06-07 |
0.0681 USDT |
1,918,123.2382 BFC |
0.0701 USDT |
0.0664 USDT |
0.0713 USDT |
0.0677 USDT |