Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0596 USDT |
736,975.5059 BFC |
0.0597 USDT |
0.0585 USDT |
0.0617 USDT |
0.0606 USDT |
| 2022-10-01 |
0.0605 USDT |
810,943.3498 BFC |
0.0608 USDT |
0.0586 USDT |
0.0627 USDT |
0.0599 USDT |
| 2022-09-30 |
0.0612 USDT |
1,036,465.7978 BFC |
0.0617 USDT |
0.0583 USDT |
0.0673 USDT |
0.0603 USDT |
| 2022-09-29 |
0.0615 USDT |
751,173.6850 BFC |
0.0619 USDT |
0.0595 USDT |
0.0627 USDT |
0.0607 USDT |
| 2022-09-28 |
0.0603 USDT |
902,847.7535 BFC |
0.0603 USDT |
0.0583 USDT |
0.0626 USDT |
0.0615 USDT |
| 2022-09-27 |
0.0618 USDT |
701,160.9839 BFC |
0.0603 USDT |
0.0601 USDT |
0.0626 USDT |
0.0615 USDT |
| 2022-09-26 |
0.0602 USDT |
680,007.7920 BFC |
0.0608 USDT |
0.0594 USDT |
0.0612 USDT |
0.0599 USDT |
| 2022-09-25 |
0.0617 USDT |
889,706.5382 BFC |
0.0622 USDT |
0.0597 USDT |
0.0627 USDT |
0.0611 USDT |
| 2022-09-24 |
0.0622 USDT |
803,780.0391 BFC |
0.0619 USDT |
0.0613 USDT |
0.0628 USDT |
0.0627 USDT |
| 2022-09-23 |
0.0619 USDT |
897,760.6153 BFC |
0.0627 USDT |
0.0588 USDT |
0.0654 USDT |
0.0607 USDT |
| 2022-09-22 |
0.0614 USDT |
849,126.7160 BFC |
0.0604 USDT |
0.0593 USDT |
0.0627 USDT |
0.0621 USDT |
| 2022-09-21 |
0.0627 USDT |
853,740.3059 BFC |
0.0616 USDT |
0.0606 USDT |
0.0658 USDT |
0.0627 USDT |
| 2022-09-20 |
0.0634 USDT |
844,305.0966 BFC |
0.0629 USDT |
0.0619 USDT |
0.0663 USDT |
0.0627 USDT |
| 2022-09-19 |
0.0610 USDT |
902,718.0346 BFC |
0.0625 USDT |
0.0594 USDT |
0.0631 USDT |
0.0620 USDT |
| 2022-09-18 |
0.0649 USDT |
882,752.5945 BFC |
0.0663 USDT |
0.0633 USDT |
0.0665 USDT |
0.0641 USDT |
| 2022-09-17 |
0.0665 USDT |
670,883.9860 BFC |
0.0669 USDT |
0.0643 USDT |
0.0685 USDT |
0.0658 USDT |
| 2022-09-16 |
0.0658 USDT |
1,052,010.6638 BFC |
0.0644 USDT |
0.0604 USDT |
0.0713 USDT |
0.0671 USDT |
| 2022-09-15 |
0.0683 USDT |
873,009.1860 BFC |
0.0703 USDT |
0.0630 USDT |
0.0739 USDT |
0.0632 USDT |
| 2022-09-14 |
0.0681 USDT |
758,103.1427 BFC |
0.0675 USDT |
0.0673 USDT |
0.0702 USDT |
0.0679 USDT |
| 2022-09-13 |
0.0707 USDT |
801,381.1596 BFC |
0.0723 USDT |
0.0688 USDT |
0.0725 USDT |
0.0690 USDT |
| 2022-09-12 |
0.0754 USDT |
716,254.3156 BFC |
0.0757 USDT |
0.0721 USDT |
0.0760 USDT |
0.0723 USDT |
| 2022-09-11 |
0.0758 USDT |
686,805.4528 BFC |
0.0756 USDT |
0.0755 USDT |
0.0761 USDT |
0.0756 USDT |
| 2022-09-10 |
0.0745 USDT |
654,967.5197 BFC |
0.0748 USDT |
0.0739 USDT |
0.0749 USDT |
0.0743 USDT |
| 2022-09-09 |
0.0736 USDT |
651,982.4403 BFC |
0.0706 USDT |
0.0701 USDT |
0.0741 USDT |
0.0736 USDT |
| 2022-09-08 |
0.0714 USDT |
899,534.1801 BFC |
0.0717 USDT |
0.0695 USDT |
0.0726 USDT |
0.0700 USDT |
| 2022-09-07 |
0.0675 USDT |
1,183,936.7683 BFC |
0.0682 USDT |
0.0650 USDT |
0.0726 USDT |
0.0722 USDT |
| 2022-09-06 |
0.0722 USDT |
920,962.7921 BFC |
0.0723 USDT |
0.0667 USDT |
0.0741 USDT |
0.0669 USDT |
| 2022-09-05 |
0.0729 USDT |
828,709.7251 BFC |
0.0732 USDT |
0.0712 USDT |
0.0741 USDT |
0.0722 USDT |
| 2022-09-04 |
0.0724 USDT |
892,307.7596 BFC |
0.0714 USDT |
0.0710 USDT |
0.0741 USDT |
0.0731 USDT |
| 2022-09-03 |
0.0715 USDT |
940,488.5447 BFC |
0.0717 USDT |
0.0710 USDT |
0.0722 USDT |
0.0715 USDT |
| 2022-09-02 |
0.0736 USDT |
896,913.1159 BFC |
0.0746 USDT |
0.0711 USDT |
0.0749 USDT |
0.0726 USDT |
| 2022-09-01 |
0.0721 USDT |
739,770.6140 BFC |
0.0727 USDT |
0.0692 USDT |
0.0735 USDT |
0.0711 USDT |
| 2022-08-31 |
0.0734 USDT |
799,648.8280 BFC |
0.0713 USDT |
0.0710 USDT |
0.0759 USDT |
0.0716 USDT |
| 2022-08-30 |
0.0714 USDT |
1,330,473.4123 BFC |
0.0716 USDT |
0.0698 USDT |
0.0725 USDT |
0.0702 USDT |
| 2022-08-29 |
0.0696 USDT |
2,819,013.6547 BFC |
0.0692 USDT |
0.0672 USDT |
0.0752 USDT |
0.0716 USDT |
| 2022-08-28 |
0.0690 USDT |
2,574,607.4601 BFC |
0.0674 USDT |
0.0672 USDT |
0.0702 USDT |
0.0687 USDT |
| 2022-08-27 |
0.0696 USDT |
3,395,929.0407 BFC |
0.0701 USDT |
0.0669 USDT |
0.0708 USDT |
0.0674 USDT |
| 2022-08-26 |
0.0738 USDT |
3,609,306.6940 BFC |
0.0764 USDT |
0.0700 USDT |
0.0770 USDT |
0.0702 USDT |
| 2022-08-25 |
0.0751 USDT |
3,372,998.5207 BFC |
0.0745 USDT |
0.0734 USDT |
0.0790 USDT |
0.0751 USDT |
| 2022-08-24 |
0.0747 USDT |
2,648,316.5803 BFC |
0.0771 USDT |
0.0727 USDT |
0.0774 USDT |
0.0740 USDT |
| 2022-08-23 |
0.0742 USDT |
3,218,672.5588 BFC |
0.0732 USDT |
0.0721 USDT |
0.0772 USDT |
0.0763 USDT |
| 2022-08-22 |
0.0731 USDT |
3,805,770.6750 BFC |
0.0752 USDT |
0.0700 USDT |
0.0759 USDT |
0.0727 USDT |
| 2022-08-21 |
0.0777 USDT |
2,363,994.0592 BFC |
0.0773 USDT |
0.0743 USDT |
0.0814 USDT |
0.0771 USDT |
| 2022-08-20 |
0.0765 USDT |
3,778,686.7364 BFC |
0.0747 USDT |
0.0738 USDT |
0.0810 USDT |
0.0769 USDT |
| 2022-08-19 |
0.0798 USDT |
3,996,093.7575 BFC |
0.0882 USDT |
0.0738 USDT |
0.0893 USDT |
0.0742 USDT |
| 2022-08-18 |
0.0879 USDT |
3,480,438.6450 BFC |
0.0873 USDT |
0.0865 USDT |
0.0903 USDT |
0.0895 USDT |
| 2022-08-17 |
0.0874 USDT |
3,492,250.3268 BFC |
0.0917 USDT |
0.0860 USDT |
0.0925 USDT |
0.0872 USDT |
| 2022-08-16 |
0.0884 USDT |
1,054,807.4717 BFC |
0.0886 USDT |
0.0875 USDT |
0.0890 USDT |
0.0875 USDT |
| 2022-08-15 |
0.0910 USDT |
5,697,015.9882 BFC |
0.0880 USDT |
0.0875 USDT |
0.0960 USDT |
0.0885 USDT |
| 2022-08-14 |
0.0911 USDT |
3,039,469.9240 BFC |
0.0907 USDT |
0.0882 USDT |
0.0940 USDT |
0.0884 USDT |