Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0381 USDT |
715.9791 BFC |
0.0381 USDT |
0.0373 USDT |
0.0381 USDT |
0.0373 USDT |
| 2024-11-01 |
0.0383 USDT |
1,226,753.2082 BFC |
0.0388 USDT |
0.0376 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-10-31 |
0.0391 USDT |
2,224,198.4670 BFC |
0.0392 USDT |
0.0381 USDT |
0.0399 USDT |
0.0385 USDT |
| 2024-10-30 |
0.0396 USDT |
2,637,545.7578 BFC |
0.0398 USDT |
0.0390 USDT |
0.0401 USDT |
0.0392 USDT |
| 2024-10-29 |
0.0388 USDT |
305,221.0793 BFC |
0.0387 USDT |
0.0381 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-10-28 |
0.0381 USDT |
112,782.9331 BFC |
0.0386 USDT |
0.0370 USDT |
0.0391 USDT |
0.0379 USDT |
| 2024-10-27 |
0.0393 USDT |
2,006,744.6358 BFC |
0.0385 USDT |
0.0381 USDT |
0.0397 USDT |
0.0393 USDT |
| 2024-10-26 |
0.0391 USDT |
826,380.7055 BFC |
0.0382 USDT |
0.0376 USDT |
0.0397 USDT |
0.0385 USDT |
| 2024-10-25 |
0.0402 USDT |
2,021,569.6664 BFC |
0.0401 USDT |
0.0380 USDT |
0.0410 USDT |
0.0389 USDT |
| 2024-10-24 |
0.0400 USDT |
994,939.7283 BFC |
0.0402 USDT |
0.0396 USDT |
0.0408 USDT |
0.0400 USDT |
| 2024-10-23 |
0.0416 USDT |
1,791,129.9143 BFC |
0.0415 USDT |
0.0404 USDT |
0.0417 USDT |
0.0404 USDT |
| 2024-10-22 |
0.0417 USDT |
2,181,378.6782 BFC |
0.0415 USDT |
0.0412 USDT |
0.0429 USDT |
0.0414 USDT |
| 2024-10-21 |
0.0412 USDT |
2,196,424.2233 BFC |
0.0415 USDT |
0.0405 USDT |
0.0427 USDT |
0.0424 USDT |
| 2024-10-20 |
0.0400 USDT |
866,314.6285 BFC |
0.0395 USDT |
0.0392 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-10-19 |
0.0391 USDT |
1,789,415.7603 BFC |
0.0395 USDT |
0.0385 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-10-18 |
0.0390 USDT |
396,813.9399 BFC |
0.0395 USDT |
0.0384 USDT |
0.0395 USDT |
0.0387 USDT |
| 2024-10-17 |
0.0391 USDT |
2,600,179.7869 BFC |
0.0376 USDT |
0.0374 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-10-16 |
0.0381 USDT |
2,772,555.5832 BFC |
0.0374 USDT |
0.0374 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-10-15 |
0.0379 USDT |
214,070.9702 BFC |
0.0382 USDT |
0.0372 USDT |
0.0392 USDT |
0.0375 USDT |
| 2024-10-14 |
0.0380 USDT |
2,484,062.7132 BFC |
0.0376 USDT |
0.0375 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-10-13 |
0.0382 USDT |
3,308,136.5341 BFC |
0.0381 USDT |
0.0379 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-10-12 |
0.0381 USDT |
209,494.8661 BFC |
0.0381 USDT |
0.0381 USDT |
0.0383 USDT |
0.0381 USDT |
| 2024-10-11 |
0.0376 USDT |
2,057,920.1811 BFC |
0.0374 USDT |
0.0374 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-10-10 |
0.0370 USDT |
10,925.8590 BFC |
0.0374 USDT |
0.0365 USDT |
0.0377 USDT |
0.0375 USDT |
| 2024-10-09 |
0.0376 USDT |
539.0770 BFC |
0.0376 USDT |
0.0375 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-10-08 |
0.0383 USDT |
1,424.8219 BFC |
0.0387 USDT |
0.0378 USDT |
0.0389 USDT |
0.0387 USDT |
| 2024-10-07 |
0.0397 USDT |
181,825.8740 BFC |
0.0380 USDT |
0.0380 USDT |
0.0412 USDT |
0.0386 USDT |
| 2024-10-06 |
0.0376 USDT |
2,484,746.1706 BFC |
0.0375 USDT |
0.0371 USDT |
0.0380 USDT |
0.0371 USDT |
| 2024-10-05 |
0.0379 USDT |
7,660.2028 BFC |
0.0377 USDT |
0.0367 USDT |
0.0380 USDT |
0.0371 USDT |
| 2024-10-04 |
0.0376 USDT |
2,272,636.3225 BFC |
0.0374 USDT |
0.0368 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-10-03 |
0.0376 USDT |
413,890.1992 BFC |
0.0374 USDT |
0.0369 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-10-02 |
0.0378 USDT |
1,030,985.4037 BFC |
0.0388 USDT |
0.0376 USDT |
0.0388 USDT |
0.0386 USDT |
| 2024-10-01 |
0.0401 USDT |
2,472,281.6307 BFC |
0.0401 USDT |
0.0392 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-09-30 |
0.0404 USDT |
2,060,112.6659 BFC |
0.0403 USDT |
0.0393 USDT |
0.0405 USDT |
0.0395 USDT |
| 2024-09-29 |
0.0405 USDT |
1,237,481.4240 BFC |
0.0407 USDT |
0.0396 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-09-28 |
0.0406 USDT |
1,855,043.9619 BFC |
0.0408 USDT |
0.0404 USDT |
0.0414 USDT |
0.0407 USDT |
| 2024-09-27 |
0.0407 USDT |
1,876,440.5174 BFC |
0.0405 USDT |
0.0404 USDT |
0.0417 USDT |
0.0406 USDT |
| 2024-09-26 |
0.0411 USDT |
2,115,821.8022 BFC |
0.0392 USDT |
0.0392 USDT |
0.0415 USDT |
0.0406 USDT |
| 2024-09-25 |
0.0386 USDT |
1,945,596.7671 BFC |
0.0385 USDT |
0.0381 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-09-24 |
0.0390 USDT |
3,911.3149 BFC |
0.0393 USDT |
0.0385 USDT |
0.0393 USDT |
0.0385 USDT |
| 2024-09-23 |
0.0387 USDT |
1,871,102.6634 BFC |
0.0387 USDT |
0.0385 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-09-22 |
0.0385 USDT |
1,853,923.2199 BFC |
0.0383 USDT |
0.0383 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-09-21 |
0.0391 USDT |
2,471,037.5865 BFC |
0.0389 USDT |
0.0380 USDT |
0.0392 USDT |
0.0382 USDT |
| 2024-09-20 |
0.0387 USDT |
2,322,441.6042 BFC |
0.0383 USDT |
0.0376 USDT |
0.0392 USDT |
0.0380 USDT |
| 2024-09-19 |
0.0381 USDT |
2,073,506.6630 BFC |
0.0386 USDT |
0.0377 USDT |
0.0389 USDT |
0.0382 USDT |
| 2024-09-18 |
0.0381 USDT |
2,484,744.5834 BFC |
0.0388 USDT |
0.0377 USDT |
0.0388 USDT |
0.0378 USDT |
| 2024-09-17 |
0.0383 USDT |
2,480,692.6636 BFC |
0.0379 USDT |
0.0368 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-09-16 |
0.0380 USDT |
1,430,439.7129 BFC |
0.0383 USDT |
0.0373 USDT |
0.0389 USDT |
0.0381 USDT |
| 2024-09-15 |
0.0376 USDT |
173.2059 BFC |
0.0383 USDT |
0.0372 USDT |
0.0383 USDT |
0.0373 USDT |
| 2024-09-14 |
0.0375 USDT |
608,743.7533 BFC |
0.0383 USDT |
0.0372 USDT |
0.0383 USDT |
0.0373 USDT |