Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0376 USDT |
413,890.1992 BFC |
0.0374 USDT |
0.0369 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-10-02 |
0.0378 USDT |
1,030,985.4037 BFC |
0.0388 USDT |
0.0376 USDT |
0.0388 USDT |
0.0386 USDT |
| 2024-10-01 |
0.0401 USDT |
2,472,281.6307 BFC |
0.0401 USDT |
0.0392 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-09-30 |
0.0404 USDT |
2,060,112.6659 BFC |
0.0403 USDT |
0.0393 USDT |
0.0405 USDT |
0.0395 USDT |
| 2024-09-29 |
0.0405 USDT |
1,237,481.4240 BFC |
0.0407 USDT |
0.0396 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-09-28 |
0.0406 USDT |
1,855,043.9619 BFC |
0.0408 USDT |
0.0404 USDT |
0.0414 USDT |
0.0407 USDT |
| 2024-09-27 |
0.0407 USDT |
1,876,440.5174 BFC |
0.0405 USDT |
0.0404 USDT |
0.0417 USDT |
0.0406 USDT |
| 2024-09-26 |
0.0411 USDT |
2,115,821.8022 BFC |
0.0392 USDT |
0.0392 USDT |
0.0415 USDT |
0.0406 USDT |
| 2024-09-25 |
0.0386 USDT |
1,945,596.7671 BFC |
0.0385 USDT |
0.0381 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-09-24 |
0.0390 USDT |
3,911.3149 BFC |
0.0393 USDT |
0.0385 USDT |
0.0393 USDT |
0.0385 USDT |
| 2024-09-23 |
0.0387 USDT |
1,871,102.6634 BFC |
0.0387 USDT |
0.0385 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-09-22 |
0.0385 USDT |
1,853,923.2199 BFC |
0.0383 USDT |
0.0383 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-09-21 |
0.0391 USDT |
2,471,037.5865 BFC |
0.0389 USDT |
0.0380 USDT |
0.0392 USDT |
0.0382 USDT |
| 2024-09-20 |
0.0387 USDT |
2,322,441.6042 BFC |
0.0383 USDT |
0.0376 USDT |
0.0392 USDT |
0.0380 USDT |
| 2024-09-19 |
0.0381 USDT |
2,073,506.6630 BFC |
0.0386 USDT |
0.0377 USDT |
0.0389 USDT |
0.0382 USDT |
| 2024-09-18 |
0.0381 USDT |
2,484,744.5834 BFC |
0.0388 USDT |
0.0377 USDT |
0.0388 USDT |
0.0378 USDT |
| 2024-09-17 |
0.0383 USDT |
2,480,692.6636 BFC |
0.0379 USDT |
0.0368 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-09-16 |
0.0380 USDT |
1,430,439.7129 BFC |
0.0383 USDT |
0.0373 USDT |
0.0389 USDT |
0.0381 USDT |
| 2024-09-15 |
0.0376 USDT |
173.2059 BFC |
0.0383 USDT |
0.0372 USDT |
0.0383 USDT |
0.0373 USDT |
| 2024-09-14 |
0.0375 USDT |
608,743.7533 BFC |
0.0383 USDT |
0.0372 USDT |
0.0383 USDT |
0.0373 USDT |
| 2024-09-13 |
0.0368 USDT |
1,858,924.8639 BFC |
0.0370 USDT |
0.0357 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-09-12 |
0.0368 USDT |
3,078,107.3327 BFC |
0.0369 USDT |
0.0352 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-09-11 |
0.0364 USDT |
43,256.1940 BFC |
0.0375 USDT |
0.0353 USDT |
0.0375 USDT |
0.0361 USDT |
| 2024-09-10 |
0.0373 USDT |
2,291,898.1756 BFC |
0.0382 USDT |
0.0363 USDT |
0.0382 USDT |
0.0375 USDT |
| 2024-09-09 |
0.0366 USDT |
2,481,416.6373 BFC |
0.0360 USDT |
0.0353 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-09-08 |
0.0358 USDT |
87,306.7096 BFC |
0.0371 USDT |
0.0352 USDT |
0.0371 USDT |
0.0357 USDT |
| 2024-09-07 |
0.0366 USDT |
2,430,102.4477 BFC |
0.0370 USDT |
0.0361 USDT |
0.0371 USDT |
0.0363 USDT |
| 2024-09-06 |
0.0362 USDT |
53,361.6579 BFC |
0.0371 USDT |
0.0361 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-09-05 |
0.0375 USDT |
2,539,173.8426 BFC |
0.0387 USDT |
0.0363 USDT |
0.0387 USDT |
0.0363 USDT |
| 2024-09-04 |
0.0379 USDT |
2,638,874.2604 BFC |
0.0390 USDT |
0.0372 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-09-03 |
0.0389 USDT |
3,089,352.1298 BFC |
0.0384 USDT |
0.0384 USDT |
0.0398 USDT |
0.0390 USDT |
| 2024-09-02 |
0.0389 USDT |
454,985.2111 BFC |
0.0387 USDT |
0.0378 USDT |
0.0389 USDT |
0.0384 USDT |
| 2024-09-01 |
0.0404 USDT |
1,846,568.4234 BFC |
0.0405 USDT |
0.0388 USDT |
0.0409 USDT |
0.0389 USDT |
| 2024-08-31 |
0.0414 USDT |
1,841,264.2177 BFC |
0.0417 USDT |
0.0405 USDT |
0.0419 USDT |
0.0405 USDT |
| 2024-08-30 |
0.0418 USDT |
1,065,687.7134 BFC |
0.0416 USDT |
0.0405 USDT |
0.0437 USDT |
0.0417 USDT |
| 2024-08-29 |
0.0399 USDT |
1,116,840.7270 BFC |
0.0393 USDT |
0.0391 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-08-28 |
0.0394 USDT |
2,447,023.4090 BFC |
0.0392 USDT |
0.0384 USDT |
0.0400 USDT |
0.0392 USDT |
| 2024-08-27 |
0.0408 USDT |
1,614,466.0799 BFC |
0.0408 USDT |
0.0401 USDT |
0.0408 USDT |
0.0404 USDT |
| 2024-08-26 |
0.0410 USDT |
3,384,274.4901 BFC |
0.0419 USDT |
0.0405 USDT |
0.0433 USDT |
0.0406 USDT |
| 2024-08-25 |
0.0451 USDT |
967,175.0413 BFC |
0.0425 USDT |
0.0402 USDT |
0.0576 USDT |
0.0420 USDT |
| 2024-08-24 |
0.0415 USDT |
32,091.2283 BFC |
0.0416 USDT |
0.0410 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-08-23 |
0.0401 USDT |
55,223.3938 BFC |
0.0400 USDT |
0.0397 USDT |
0.0412 USDT |
0.0410 USDT |
| 2024-08-22 |
0.0411 USDT |
62,612.2643 BFC |
0.0388 USDT |
0.0388 USDT |
0.0420 USDT |
0.0400 USDT |
| 2024-08-21 |
0.0378 USDT |
67,005.6149 BFC |
0.0380 USDT |
0.0370 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-08-20 |
0.0378 USDT |
2,044,901.1251 BFC |
0.0376 USDT |
0.0372 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-08-19 |
0.0375 USDT |
2,823,507.9582 BFC |
0.0370 USDT |
0.0370 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-08-18 |
0.0380 USDT |
2,268,818.6568 BFC |
0.0385 USDT |
0.0369 USDT |
0.0385 USDT |
0.0369 USDT |
| 2024-08-17 |
0.0382 USDT |
1,212,186.6837 BFC |
0.0385 USDT |
0.0372 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-08-16 |
0.0386 USDT |
2,637,827.6125 BFC |
0.0383 USDT |
0.0377 USDT |
0.0390 USDT |
0.0377 USDT |
| 2024-08-15 |
0.0382 USDT |
3,234,748.4897 BFC |
0.0391 USDT |
0.0377 USDT |
0.0391 USDT |
0.0384 USDT |