Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0490 USDT |
3,285,541.4164 BFC |
0.0506 USDT |
0.0475 USDT |
0.0509 USDT |
0.0476 USDT |
| 2022-06-21 |
0.0508 USDT |
4,258,329.1043 BFC |
0.0482 USDT |
0.0476 USDT |
0.0592 USDT |
0.0503 USDT |
| 2022-06-20 |
0.0474 USDT |
3,777,772.7518 BFC |
0.0466 USDT |
0.0444 USDT |
0.0500 USDT |
0.0482 USDT |
| 2022-06-19 |
0.0431 USDT |
3,512,661.8824 BFC |
0.0413 USDT |
0.0410 USDT |
0.0461 USDT |
0.0458 USDT |
| 2022-06-18 |
0.0440 USDT |
3,321,809.4291 BFC |
0.0456 USDT |
0.0406 USDT |
0.0468 USDT |
0.0407 USDT |
| 2022-06-17 |
0.0469 USDT |
4,152,287.0749 BFC |
0.0461 USDT |
0.0448 USDT |
0.0531 USDT |
0.0464 USDT |
| 2022-06-16 |
0.0476 USDT |
3,655,779.7366 BFC |
0.0498 USDT |
0.0451 USDT |
0.0514 USDT |
0.0470 USDT |
| 2022-06-15 |
0.0447 USDT |
4,553,618.3759 BFC |
0.0472 USDT |
0.0400 USDT |
0.0483 USDT |
0.0473 USDT |
| 2022-06-14 |
0.0467 USDT |
2,695,167.1096 BFC |
0.0463 USDT |
0.0437 USDT |
0.0526 USDT |
0.0470 USDT |
| 2022-06-13 |
0.0494 USDT |
2,739,621.5639 BFC |
0.0577 USDT |
0.0442 USDT |
0.0578 USDT |
0.0452 USDT |
| 2022-06-12 |
0.0591 USDT |
2,149,930.6095 BFC |
0.0627 USDT |
0.0571 USDT |
0.0647 USDT |
0.0590 USDT |
| 2022-06-11 |
0.0650 USDT |
2,090,493.1438 BFC |
0.0658 USDT |
0.0610 USDT |
0.0669 USDT |
0.0639 USDT |
| 2022-06-10 |
0.0681 USDT |
2,002,902.0285 BFC |
0.0691 USDT |
0.0656 USDT |
0.0699 USDT |
0.0656 USDT |
| 2022-06-09 |
0.0689 USDT |
2,107,597.5450 BFC |
0.0687 USDT |
0.0684 USDT |
0.0698 USDT |
0.0692 USDT |
| 2022-06-08 |
0.0691 USDT |
2,395,837.5320 BFC |
0.0706 USDT |
0.0671 USDT |
0.0713 USDT |
0.0690 USDT |
| 2022-06-07 |
0.0681 USDT |
1,918,123.2382 BFC |
0.0701 USDT |
0.0664 USDT |
0.0713 USDT |
0.0677 USDT |
| 2022-06-06 |
0.0706 USDT |
2,248,804.5730 BFC |
0.0678 USDT |
0.0672 USDT |
0.0721 USDT |
0.0712 USDT |
| 2022-06-05 |
0.0683 USDT |
3,617,316.3778 BFC |
0.0711 USDT |
0.0590 USDT |
0.0742 USDT |
0.0677 USDT |
| 2022-06-04 |
0.0703 USDT |
2,534,609.2790 BFC |
0.0705 USDT |
0.0659 USDT |
0.0743 USDT |
0.0715 USDT |
| 2022-06-03 |
0.0722 USDT |
4,539,142.4379 BFC |
0.0720 USDT |
0.0680 USDT |
0.0930 USDT |
0.0707 USDT |
| 2022-06-02 |
0.0682 USDT |
2,127,092.2950 BFC |
0.0674 USDT |
0.0669 USDT |
0.0719 USDT |
0.0713 USDT |
| 2022-06-01 |
0.0710 USDT |
2,349,380.8358 BFC |
0.0742 USDT |
0.0669 USDT |
0.0781 USDT |
0.0670 USDT |
| 2022-05-31 |
0.0733 USDT |
2,162,733.2036 BFC |
0.0725 USDT |
0.0711 USDT |
0.0768 USDT |
0.0731 USDT |
| 2022-05-30 |
0.0686 USDT |
2,010,833.9281 BFC |
0.0660 USDT |
0.0654 USDT |
0.0708 USDT |
0.0704 USDT |
| 2022-05-29 |
0.0665 USDT |
2,430,152.8520 BFC |
0.0680 USDT |
0.0649 USDT |
0.0692 USDT |
0.0659 USDT |
| 2022-05-28 |
0.0672 USDT |
2,172,204.9995 BFC |
0.0663 USDT |
0.0661 USDT |
0.0680 USDT |
0.0671 USDT |
| 2022-05-27 |
0.0664 USDT |
2,104,465.8616 BFC |
0.0673 USDT |
0.0643 USDT |
0.0681 USDT |
0.0662 USDT |
| 2022-05-26 |
0.0688 USDT |
2,611,082.0558 BFC |
0.0704 USDT |
0.0649 USDT |
0.0724 USDT |
0.0675 USDT |
| 2022-05-25 |
0.0706 USDT |
1,841,528.8790 BFC |
0.0705 USDT |
0.0689 USDT |
0.0729 USDT |
0.0709 USDT |
| 2022-05-24 |
0.0701 USDT |
2,596,806.0853 BFC |
0.0712 USDT |
0.0670 USDT |
0.0724 USDT |
0.0699 USDT |
| 2022-05-23 |
0.0719 USDT |
1,968,697.0009 BFC |
0.0710 USDT |
0.0681 USDT |
0.0741 USDT |
0.0740 USDT |
| 2022-05-22 |
0.0735 USDT |
3,236,953.3169 BFC |
0.0746 USDT |
0.0583 USDT |
0.0841 USDT |
0.0696 USDT |
| 2022-05-21 |
0.0728 USDT |
2,187,750.7638 BFC |
0.0695 USDT |
0.0693 USDT |
0.0790 USDT |
0.0724 USDT |
| 2022-05-20 |
0.0744 USDT |
2,007,820.6454 BFC |
0.0759 USDT |
0.0684 USDT |
0.0812 USDT |
0.0689 USDT |
| 2022-05-19 |
0.0726 USDT |
1,997,507.7146 BFC |
0.0703 USDT |
0.0697 USDT |
0.0744 USDT |
0.0738 USDT |
| 2022-05-18 |
0.0721 USDT |
2,446,479.7495 BFC |
0.0736 USDT |
0.0700 USDT |
0.0825 USDT |
0.0703 USDT |
| 2022-05-17 |
0.0723 USDT |
2,382,488.6542 BFC |
0.0707 USDT |
0.0690 USDT |
0.0800 USDT |
0.0732 USDT |
| 2022-05-16 |
0.0699 USDT |
1,479,757.1825 BFC |
0.0744 USDT |
0.0678 USDT |
0.0798 USDT |
0.0692 USDT |
| 2022-05-15 |
0.0714 USDT |
141,189.5752 BFC |
0.0709 USDT |
0.0686 USDT |
0.0744 USDT |
0.0726 USDT |
| 2022-05-14 |
0.0683 USDT |
83,549.5410 BFC |
0.0676 USDT |
0.0659 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-05-13 |
0.0710 USDT |
396,721.1873 BFC |
0.0601 USDT |
0.0599 USDT |
0.0837 USDT |
0.0676 USDT |
| 2022-05-12 |
0.0605 USDT |
815,232.7886 BFC |
0.0689 USDT |
0.0407 USDT |
0.0706 USDT |
0.0610 USDT |
| 2022-05-11 |
0.0818 USDT |
779,443.1747 BFC |
0.0600 USDT |
0.0600 USDT |
0.0998 USDT |
0.0697 USDT |