Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0723 USDT |
2,382,488.6542 BFC |
0.0707 USDT |
0.0690 USDT |
0.0800 USDT |
0.0732 USDT |
| 2022-05-16 |
0.0699 USDT |
1,479,757.1825 BFC |
0.0744 USDT |
0.0678 USDT |
0.0798 USDT |
0.0692 USDT |
| 2022-05-15 |
0.0714 USDT |
141,189.5752 BFC |
0.0709 USDT |
0.0686 USDT |
0.0744 USDT |
0.0726 USDT |
| 2022-05-14 |
0.0683 USDT |
83,549.5410 BFC |
0.0676 USDT |
0.0659 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-05-13 |
0.0710 USDT |
396,721.1873 BFC |
0.0601 USDT |
0.0599 USDT |
0.0837 USDT |
0.0676 USDT |
| 2022-05-12 |
0.0605 USDT |
815,232.7886 BFC |
0.0689 USDT |
0.0407 USDT |
0.0706 USDT |
0.0610 USDT |
| 2022-05-11 |
0.0818 USDT |
779,443.1747 BFC |
0.0600 USDT |
0.0600 USDT |
0.0998 USDT |
0.0697 USDT |