Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0385 USDT |
2,613,506.0332 BFC |
0.0386 USDT |
0.0376 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-08-13 |
0.0376 USDT |
1,277,164.2152 BFC |
0.0387 USDT |
0.0373 USDT |
0.0391 USDT |
0.0380 USDT |
| 2024-08-12 |
0.0374 USDT |
3,052,603.0766 BFC |
0.0383 USDT |
0.0365 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-08-11 |
0.0385 USDT |
4,041,687.0501 BFC |
0.0389 USDT |
0.0376 USDT |
0.0391 USDT |
0.0377 USDT |
| 2024-08-10 |
0.0379 USDT |
102,990.8652 BFC |
0.0390 USDT |
0.0370 USDT |
0.0396 USDT |
0.0381 USDT |
| 2024-08-09 |
0.0387 USDT |
2,848,403.8782 BFC |
0.0382 USDT |
0.0375 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-08-08 |
0.0373 USDT |
2,626,226.5438 BFC |
0.0363 USDT |
0.0363 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-08-07 |
0.0371 USDT |
2,878,250.8632 BFC |
0.0370 USDT |
0.0366 USDT |
0.0379 USDT |
0.0375 USDT |
| 2024-08-06 |
0.0370 USDT |
1,635,596.0000 BFC |
0.0364 USDT |
0.0358 USDT |
0.0375 USDT |
0.0367 USDT |
| 2024-08-05 |
0.0352 USDT |
156,127.4646 BFC |
0.0389 USDT |
0.0324 USDT |
0.0391 USDT |
0.0348 USDT |
| 2024-08-04 |
0.0405 USDT |
2,657,865.6991 BFC |
0.0408 USDT |
0.0391 USDT |
0.0408 USDT |
0.0393 USDT |
| 2024-08-03 |
0.0414 USDT |
2,475,493.9593 BFC |
0.0425 USDT |
0.0408 USDT |
0.0428 USDT |
0.0408 USDT |
| 2024-08-02 |
0.0440 USDT |
873,343.5601 BFC |
0.0453 USDT |
0.0436 USDT |
0.0454 USDT |
0.0436 USDT |
| 2024-08-01 |
0.0464 USDT |
1,430,178.7566 BFC |
0.0466 USDT |
0.0456 USDT |
0.0468 USDT |
0.0456 USDT |
| 2024-07-31 |
0.0467 USDT |
2,842,445.4352 BFC |
0.0471 USDT |
0.0462 USDT |
0.0480 USDT |
0.0462 USDT |
| 2024-07-30 |
0.0463 USDT |
1,255,048.8997 BFC |
0.0457 USDT |
0.0457 USDT |
0.0480 USDT |
0.0471 USDT |
| 2024-07-29 |
0.0464 USDT |
403,355.9117 BFC |
0.0465 USDT |
0.0461 USDT |
0.0465 USDT |
0.0461 USDT |
| 2024-07-28 |
0.0462 USDT |
3,825,233.2684 BFC |
0.0470 USDT |
0.0457 USDT |
0.0470 USDT |
0.0457 USDT |
| 2024-07-27 |
0.0468 USDT |
2,926.1731 BFC |
0.0469 USDT |
0.0466 USDT |
0.0476 USDT |
0.0466 USDT |
| 2024-07-26 |
0.0464 USDT |
2,468,398.8860 BFC |
0.0466 USDT |
0.0458 USDT |
0.0490 USDT |
0.0469 USDT |
| 2024-07-25 |
0.0460 USDT |
2,972,229.8730 BFC |
0.0438 USDT |
0.0424 USDT |
0.0518 USDT |
0.0460 USDT |
| 2024-07-24 |
0.0444 USDT |
3,273,654.2967 BFC |
0.0442 USDT |
0.0429 USDT |
0.0448 USDT |
0.0444 USDT |
| 2024-07-23 |
0.0459 USDT |
2,658,628.4944 BFC |
0.0460 USDT |
0.0449 USDT |
0.0470 USDT |
0.0450 USDT |
| 2024-07-22 |
0.0461 USDT |
405,608.4293 BFC |
0.0462 USDT |
0.0458 USDT |
0.0462 USDT |
0.0458 USDT |
| 2024-07-21 |
0.0459 USDT |
2,816,173.0214 BFC |
0.0463 USDT |
0.0454 USDT |
0.0463 USDT |
0.0457 USDT |
| 2024-07-20 |
0.0459 USDT |
2,813,714.3095 BFC |
0.0459 USDT |
0.0455 USDT |
0.0460 USDT |
0.0456 USDT |
| 2024-07-19 |
0.0446 USDT |
2,247,013.0034 BFC |
0.0448 USDT |
0.0444 USDT |
0.0463 USDT |
0.0460 USDT |
| 2024-07-18 |
0.0457 USDT |
1,070,943.2535 BFC |
0.0457 USDT |
0.0447 USDT |
0.0471 USDT |
0.0447 USDT |
| 2024-07-17 |
0.0450 USDT |
2,838,447.6032 BFC |
0.0453 USDT |
0.0449 USDT |
0.0459 USDT |
0.0457 USDT |
| 2024-07-16 |
0.0449 USDT |
2,826,492.0193 BFC |
0.0452 USDT |
0.0446 USDT |
0.0453 USDT |
0.0452 USDT |
| 2024-07-15 |
0.0447 USDT |
2,671,298.0640 BFC |
0.0446 USDT |
0.0442 USDT |
0.0452 USDT |
0.0445 USDT |
| 2024-07-14 |
0.0445 USDT |
2,878,622.3387 BFC |
0.0444 USDT |
0.0439 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-07-13 |
0.0437 USDT |
2,434,998.0142 BFC |
0.0436 USDT |
0.0436 USDT |
0.0444 USDT |
0.0437 USDT |
| 2024-07-12 |
0.0437 USDT |
2,486,533.6898 BFC |
0.0442 USDT |
0.0430 USDT |
0.0442 USDT |
0.0433 USDT |
| 2024-07-11 |
0.0441 USDT |
3,049,445.5591 BFC |
0.0444 USDT |
0.0435 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-07-10 |
0.0438 USDT |
2,661,610.6293 BFC |
0.0427 USDT |
0.0420 USDT |
0.0444 USDT |
0.0429 USDT |
| 2024-07-09 |
0.0398 USDT |
3,790,391.7681 BFC |
0.0400 USDT |
0.0386 USDT |
0.0460 USDT |
0.0413 USDT |
| 2024-07-08 |
0.0398 USDT |
2,299,060.5483 BFC |
0.0405 USDT |
0.0389 USDT |
0.0408 USDT |
0.0400 USDT |
| 2024-07-07 |
0.0412 USDT |
3,062,055.5293 BFC |
0.0413 USDT |
0.0403 USDT |
0.0417 USDT |
0.0405 USDT |
| 2024-07-06 |
0.0404 USDT |
3,296,057.5915 BFC |
0.0394 USDT |
0.0394 USDT |
0.0413 USDT |
0.0401 USDT |
| 2024-07-05 |
0.0414 USDT |
2,168,111.1845 BFC |
0.0436 USDT |
0.0385 USDT |
0.0440 USDT |
0.0394 USDT |
| 2024-07-04 |
0.0442 USDT |
3,037,301.0251 BFC |
0.0459 USDT |
0.0428 USDT |
0.0459 USDT |
0.0428 USDT |
| 2024-07-03 |
0.0479 USDT |
2,402,393.8964 BFC |
0.0476 USDT |
0.0463 USDT |
0.0492 USDT |
0.0463 USDT |
| 2024-07-02 |
0.0473 USDT |
2,792,040.6298 BFC |
0.0476 USDT |
0.0457 USDT |
0.0477 USDT |
0.0460 USDT |
| 2024-07-01 |
0.0486 USDT |
2,893,377.4914 BFC |
0.0484 USDT |
0.0462 USDT |
0.0498 USDT |
0.0476 USDT |
| 2024-06-30 |
0.0453 USDT |
1,483,398.4536 BFC |
0.0469 USDT |
0.0449 USDT |
0.0479 USDT |
0.0463 USDT |
| 2024-06-29 |
0.0470 USDT |
2,772,688.8804 BFC |
0.0471 USDT |
0.0467 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-06-28 |
0.0480 USDT |
2,569,106.4609 BFC |
0.0479 USDT |
0.0468 USDT |
0.0487 USDT |
0.0468 USDT |
| 2024-06-27 |
0.0484 USDT |
2,821,392.5700 BFC |
0.0476 USDT |
0.0465 USDT |
0.0528 USDT |
0.0478 USDT |
| 2024-06-26 |
0.0445 USDT |
2,068,611.7583 BFC |
0.0448 USDT |
0.0439 USDT |
0.0538 USDT |
0.0475 USDT |