Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0608 USDT |
2,285,802.6546 BFC |
0.0611 USDT |
0.0604 USDT |
0.0620 USDT |
0.0619 USDT |
| 2024-06-04 |
0.0613 USDT |
2,287,981.7210 BFC |
0.0608 USDT |
0.0608 USDT |
0.0618 USDT |
0.0615 USDT |
| 2024-06-03 |
0.0615 USDT |
2,472,688.7431 BFC |
0.0618 USDT |
0.0608 USDT |
0.0618 USDT |
0.0608 USDT |
| 2024-06-02 |
0.0619 USDT |
2,277,933.4896 BFC |
0.0619 USDT |
0.0608 USDT |
0.0620 USDT |
0.0618 USDT |
| 2024-06-01 |
0.0616 USDT |
2,494,451.7006 BFC |
0.0625 USDT |
0.0608 USDT |
0.0629 USDT |
0.0616 USDT |
| 2024-05-31 |
0.0651 USDT |
2,442,640.7037 BFC |
0.0667 USDT |
0.0617 USDT |
0.0668 USDT |
0.0629 USDT |
| 2024-05-30 |
0.0638 USDT |
2,463,243.8639 BFC |
0.0622 USDT |
0.0614 USDT |
0.0668 USDT |
0.0642 USDT |
| 2024-05-29 |
0.0612 USDT |
2,394,285.9301 BFC |
0.0616 USDT |
0.0599 USDT |
0.0631 USDT |
0.0612 USDT |
| 2024-05-28 |
0.0608 USDT |
2,439,962.4952 BFC |
0.0606 USDT |
0.0600 USDT |
0.0616 USDT |
0.0603 USDT |
| 2024-05-27 |
0.0608 USDT |
2,434,372.6301 BFC |
0.0607 USDT |
0.0597 USDT |
0.0616 USDT |
0.0614 USDT |
| 2024-05-26 |
0.0596 USDT |
2,417,051.4283 BFC |
0.0598 USDT |
0.0591 USDT |
0.0598 USDT |
0.0591 USDT |
| 2024-05-25 |
0.0598 USDT |
2,402,227.0265 BFC |
0.0590 USDT |
0.0583 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-05-24 |
0.0598 USDT |
2,491,822.9786 BFC |
0.0606 USDT |
0.0582 USDT |
0.0606 USDT |
0.0589 USDT |
| 2024-05-23 |
0.0615 USDT |
2,501,148.7824 BFC |
0.0615 USDT |
0.0595 USDT |
0.0623 USDT |
0.0602 USDT |
| 2024-05-22 |
0.0616 USDT |
2,402,796.2317 BFC |
0.0615 USDT |
0.0610 USDT |
0.0621 USDT |
0.0621 USDT |
| 2024-05-21 |
0.0607 USDT |
2,227,844.9667 BFC |
0.0605 USDT |
0.0601 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-05-20 |
0.0583 USDT |
2,048,403.8227 BFC |
0.0586 USDT |
0.0571 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-05-19 |
0.0596 USDT |
2,385,115.4955 BFC |
0.0597 USDT |
0.0590 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-05-18 |
0.0597 USDT |
2,208,524.6062 BFC |
0.0597 USDT |
0.0593 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-05-17 |
0.0596 USDT |
2,554,020.8489 BFC |
0.0597 USDT |
0.0593 USDT |
0.0597 USDT |
0.0594 USDT |
| 2024-05-16 |
0.0591 USDT |
2,379,809.7012 BFC |
0.0595 USDT |
0.0586 USDT |
0.0599 USDT |
0.0596 USDT |
| 2024-05-15 |
0.0559 USDT |
2,399,209.1998 BFC |
0.0552 USDT |
0.0547 USDT |
0.0590 USDT |
0.0579 USDT |
| 2024-05-14 |
0.0568 USDT |
3,925,936.4380 BFC |
0.0577 USDT |
0.0547 USDT |
0.0588 USDT |
0.0556 USDT |
| 2024-05-13 |
0.0576 USDT |
2,654,397.1481 BFC |
0.0574 USDT |
0.0560 USDT |
0.0582 USDT |
0.0575 USDT |
| 2024-05-12 |
0.0588 USDT |
2,481,616.8800 BFC |
0.0590 USDT |
0.0582 USDT |
0.0590 USDT |
0.0588 USDT |
| 2024-05-11 |
0.0601 USDT |
2,491,894.7421 BFC |
0.0605 USDT |
0.0590 USDT |
0.0605 USDT |
0.0590 USDT |
| 2024-05-10 |
0.0616 USDT |
2,325,754.4189 BFC |
0.0614 USDT |
0.0599 USDT |
0.0624 USDT |
0.0605 USDT |
| 2024-05-09 |
0.0618 USDT |
2,480,713.9728 BFC |
0.0629 USDT |
0.0608 USDT |
0.0629 USDT |
0.0608 USDT |
| 2024-05-08 |
0.0619 USDT |
2,324,895.5768 BFC |
0.0616 USDT |
0.0616 USDT |
0.0637 USDT |
0.0632 USDT |
| 2024-05-07 |
0.0581 USDT |
2,716,993.1051 BFC |
0.0580 USDT |
0.0574 USDT |
0.0619 USDT |
0.0601 USDT |
| 2024-05-06 |
0.0582 USDT |
2,345,558.5494 BFC |
0.0578 USDT |
0.0570 USDT |
0.0590 USDT |
0.0570 USDT |
| 2024-05-05 |
0.0576 USDT |
2,839,728.9950 BFC |
0.0580 USDT |
0.0569 USDT |
0.0580 USDT |
0.0571 USDT |
| 2024-05-04 |
0.0571 USDT |
2,843,731.6207 BFC |
0.0569 USDT |
0.0568 USDT |
0.0580 USDT |
0.0575 USDT |
| 2024-05-03 |
0.0558 USDT |
2,948,559.7505 BFC |
0.0556 USDT |
0.0541 USDT |
0.0574 USDT |
0.0565 USDT |
| 2024-05-02 |
0.0555 USDT |
3,621,915.6627 BFC |
0.0552 USDT |
0.0543 USDT |
0.0560 USDT |
0.0554 USDT |
| 2024-05-01 |
0.0556 USDT |
42,849.7233 BFC |
0.0586 USDT |
0.0537 USDT |
0.0586 USDT |
0.0545 USDT |
| 2024-04-30 |
0.0605 USDT |
30,277.9669 BFC |
0.0637 USDT |
0.0573 USDT |
0.0637 USDT |
0.0581 USDT |
| 2024-04-29 |
0.0647 USDT |
2,363,530.1028 BFC |
0.0641 USDT |
0.0625 USDT |
0.0648 USDT |
0.0637 USDT |
| 2024-04-28 |
0.0643 USDT |
2,174,029.1641 BFC |
0.0641 USDT |
0.0635 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-04-27 |
0.0653 USDT |
2,259,765.0596 BFC |
0.0653 USDT |
0.0617 USDT |
0.0654 USDT |
0.0643 USDT |
| 2024-04-26 |
0.0656 USDT |
2,174,663.0465 BFC |
0.0655 USDT |
0.0648 USDT |
0.0656 USDT |
0.0648 USDT |
| 2024-04-25 |
0.0664 USDT |
2,010,452.8293 BFC |
0.0665 USDT |
0.0642 USDT |
0.0666 USDT |
0.0653 USDT |
| 2024-04-24 |
0.0686 USDT |
2,188,903.9650 BFC |
0.0679 USDT |
0.0662 USDT |
0.0688 USDT |
0.0662 USDT |
| 2024-04-23 |
0.0689 USDT |
2,176,635.9762 BFC |
0.0690 USDT |
0.0679 USDT |
0.0690 USDT |
0.0683 USDT |
| 2024-04-22 |
0.0703 USDT |
2,361,068.6810 BFC |
0.0708 USDT |
0.0689 USDT |
0.0709 USDT |
0.0689 USDT |
| 2024-04-21 |
0.0698 USDT |
2,363,157.9688 BFC |
0.0699 USDT |
0.0689 USDT |
0.0709 USDT |
0.0705 USDT |
| 2024-04-20 |
0.0691 USDT |
2,161,704.4011 BFC |
0.0703 USDT |
0.0690 USDT |
0.0703 USDT |
0.0695 USDT |
| 2024-04-19 |
0.0686 USDT |
2,403,658.7573 BFC |
0.0680 USDT |
0.0639 USDT |
0.0710 USDT |
0.0704 USDT |
| 2024-04-18 |
0.0681 USDT |
2,164,069.8446 BFC |
0.0688 USDT |
0.0671 USDT |
0.0688 USDT |
0.0684 USDT |
| 2024-04-17 |
0.0698 USDT |
2,192,902.5092 BFC |
0.0679 USDT |
0.0669 USDT |
0.0706 USDT |
0.0674 USDT |