Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0645 USDT |
2,826,515.9908 BFC |
0.0645 USDT |
0.0624 USDT |
0.0670 USDT |
0.0633 USDT |
| 2024-02-26 |
0.0662 USDT |
1,550,136.8109 BFC |
0.0641 USDT |
0.0616 USDT |
0.0712 USDT |
0.0644 USDT |
| 2024-02-25 |
0.0645 USDT |
599,146.1929 BFC |
0.0646 USDT |
0.0637 USDT |
0.0646 USDT |
0.0643 USDT |
| 2024-02-24 |
0.0644 USDT |
1,737,042.0957 BFC |
0.0644 USDT |
0.0640 USDT |
0.0664 USDT |
0.0645 USDT |
| 2024-02-23 |
0.0642 USDT |
95,213.4679 BFC |
0.0643 USDT |
0.0637 USDT |
0.0646 USDT |
0.0644 USDT |
| 2024-02-22 |
0.0640 USDT |
702,743.1122 BFC |
0.0642 USDT |
0.0635 USDT |
0.0648 USDT |
0.0643 USDT |
| 2024-02-21 |
0.0644 USDT |
349,891.2584 BFC |
0.0649 USDT |
0.0632 USDT |
0.0670 USDT |
0.0633 USDT |
| 2024-02-20 |
0.0653 USDT |
604,285.9433 BFC |
0.0652 USDT |
0.0643 USDT |
0.0662 USDT |
0.0648 USDT |
| 2024-02-19 |
0.0656 USDT |
327,128.7318 BFC |
0.0666 USDT |
0.0646 USDT |
0.0675 USDT |
0.0652 USDT |
| 2024-02-18 |
0.0678 USDT |
1,994,102.1658 BFC |
0.0647 USDT |
0.0637 USDT |
0.0732 USDT |
0.0668 USDT |
| 2024-02-17 |
0.0651 USDT |
1,016,287.9133 BFC |
0.0628 USDT |
0.0627 USDT |
0.0677 USDT |
0.0644 USDT |
| 2024-02-16 |
0.0631 USDT |
75,721.8600 BFC |
0.0640 USDT |
0.0623 USDT |
0.0644 USDT |
0.0628 USDT |
| 2024-02-15 |
0.0642 USDT |
715,456.6299 BFC |
0.0640 USDT |
0.0634 USDT |
0.0650 USDT |
0.0642 USDT |
| 2024-02-14 |
0.0635 USDT |
104,884.2511 BFC |
0.0629 USDT |
0.0628 USDT |
0.0643 USDT |
0.0638 USDT |
| 2024-02-13 |
0.0652 USDT |
4,671,434.7359 BFC |
0.0641 USDT |
0.0615 USDT |
0.0730 USDT |
0.0633 USDT |
| 2024-02-12 |
0.0645 USDT |
6,559,257.5525 BFC |
0.0630 USDT |
0.0607 USDT |
0.0669 USDT |
0.0640 USDT |
| 2024-02-11 |
0.0625 USDT |
138,349.1172 BFC |
0.0616 USDT |
0.0616 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-02-10 |
0.0642 USDT |
3,168,139.5739 BFC |
0.0616 USDT |
0.0606 USDT |
0.0711 USDT |
0.0615 USDT |
| 2024-02-09 |
0.0616 USDT |
713,075.8181 BFC |
0.0615 USDT |
0.0603 USDT |
0.0622 USDT |
0.0608 USDT |
| 2024-02-08 |
0.0619 USDT |
201,838.6663 BFC |
0.0618 USDT |
0.0596 USDT |
0.0628 USDT |
0.0612 USDT |
| 2024-02-07 |
0.0658 USDT |
4,023,103.3823 BFC |
0.0615 USDT |
0.0581 USDT |
0.0745 USDT |
0.0612 USDT |
| 2024-02-06 |
0.0609 USDT |
1,717,722.6231 BFC |
0.0597 USDT |
0.0585 USDT |
0.0642 USDT |
0.0613 USDT |
| 2024-02-05 |
0.0600 USDT |
16,598.1880 BFC |
0.0599 USDT |
0.0594 USDT |
0.0605 USDT |
0.0594 USDT |
| 2024-02-04 |
0.0594 USDT |
1,674,575.7005 BFC |
0.0594 USDT |
0.0578 USDT |
0.0600 USDT |
0.0592 USDT |
| 2024-02-03 |
0.0597 USDT |
2,360,449.2655 BFC |
0.0618 USDT |
0.0574 USDT |
0.0644 USDT |
0.0595 USDT |
| 2024-02-02 |
0.0609 USDT |
2,500,093.9935 BFC |
0.0608 USDT |
0.0603 USDT |
0.0623 USDT |
0.0618 USDT |
| 2024-02-01 |
0.0610 USDT |
561,438.3649 BFC |
0.0619 USDT |
0.0599 USDT |
0.0629 USDT |
0.0609 USDT |
| 2024-01-31 |
0.0625 USDT |
444,112.8373 BFC |
0.0634 USDT |
0.0607 USDT |
0.0646 USDT |
0.0619 USDT |
| 2024-01-30 |
0.0670 USDT |
12,514,138.8556 BFC |
0.0632 USDT |
0.0620 USDT |
0.0820 USDT |
0.0649 USDT |
| 2024-01-29 |
0.0644 USDT |
5,542,886.3329 BFC |
0.0627 USDT |
0.0551 USDT |
0.0733 USDT |
0.0636 USDT |
| 2024-01-28 |
0.0614 USDT |
1,333,464.8478 BFC |
0.0612 USDT |
0.0603 USDT |
0.0634 USDT |
0.0629 USDT |
| 2024-01-27 |
0.0625 USDT |
3,345,875.4887 BFC |
0.0639 USDT |
0.0594 USDT |
0.0668 USDT |
0.0612 USDT |
| 2024-01-26 |
0.0654 USDT |
15,799,426.6708 BFC |
0.0610 USDT |
0.0598 USDT |
0.0817 USDT |
0.0635 USDT |
| 2024-01-25 |
0.0657 USDT |
5,610,745.0288 BFC |
0.0622 USDT |
0.0600 USDT |
0.0810 USDT |
0.0601 USDT |
| 2024-01-24 |
0.0621 USDT |
184,882.3206 BFC |
0.0629 USDT |
0.0600 USDT |
0.0636 USDT |
0.0603 USDT |
| 2024-01-23 |
0.0628 USDT |
1,206,073.2403 BFC |
0.0591 USDT |
0.0579 USDT |
0.0700 USDT |
0.0630 USDT |
| 2024-01-22 |
0.0622 USDT |
2,891,564.9111 BFC |
0.0588 USDT |
0.0559 USDT |
0.0743 USDT |
0.0598 USDT |
| 2024-01-21 |
0.0591 USDT |
2,454,198.0082 BFC |
0.0602 USDT |
0.0564 USDT |
0.0632 USDT |
0.0583 USDT |
| 2024-01-20 |
0.0625 USDT |
15,061,971.6989 BFC |
0.0609 USDT |
0.0570 USDT |
0.0810 USDT |
0.0601 USDT |
| 2024-01-19 |
0.0653 USDT |
6,242,187.6135 BFC |
0.0604 USDT |
0.0565 USDT |
0.0810 USDT |
0.0592 USDT |
| 2024-01-18 |
0.0623 USDT |
3,036,121.0640 BFC |
0.0591 USDT |
0.0589 USDT |
0.0686 USDT |
0.0610 USDT |
| 2024-01-17 |
0.0604 USDT |
1,169,084.5677 BFC |
0.0596 USDT |
0.0589 USDT |
0.0612 USDT |
0.0592 USDT |
| 2024-01-16 |
0.0588 USDT |
3,146,560.7875 BFC |
0.0562 USDT |
0.0559 USDT |
0.0636 USDT |
0.0589 USDT |
| 2024-01-15 |
0.0558 USDT |
3,574,474.0851 BFC |
0.0558 USDT |
0.0550 USDT |
0.0568 USDT |
0.0561 USDT |
| 2024-01-14 |
0.0555 USDT |
3,422,416.3520 BFC |
0.0553 USDT |
0.0551 USDT |
0.0561 USDT |
0.0555 USDT |
| 2024-01-13 |
0.0556 USDT |
2,930,412.2113 BFC |
0.0565 USDT |
0.0551 USDT |
0.0572 USDT |
0.0552 USDT |
| 2024-01-12 |
0.0587 USDT |
3,071,616.7214 BFC |
0.0592 USDT |
0.0567 USDT |
0.0597 USDT |
0.0573 USDT |
| 2024-01-11 |
0.0596 USDT |
266,691.4246 BFC |
0.0600 USDT |
0.0572 USDT |
0.0604 USDT |
0.0590 USDT |
| 2024-01-10 |
0.0566 USDT |
35,334.6115 BFC |
0.0580 USDT |
0.0552 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-01-09 |
0.0593 USDT |
1,501,051.0816 BFC |
0.0583 USDT |
0.0573 USDT |
0.0601 USDT |
0.0577 USDT |