Identifier on Kucoin: BFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0602 USDT |
2,281,333.0898 BFC |
0.0351 USDT |
0.0348 USDT |
0.0810 USDT |
0.0606 USDT |
| 2023-10-18 |
0.0344 USDT |
1,183,589.1843 BFC |
0.0366 USDT |
0.0287 USDT |
0.0369 USDT |
0.0341 USDT |
| 2023-10-17 |
0.0357 USDT |
1,799,674.0907 BFC |
0.0350 USDT |
0.0346 USDT |
0.0369 USDT |
0.0366 USDT |
| 2023-10-16 |
0.0357 USDT |
2,492,585.2380 BFC |
0.0356 USDT |
0.0347 USDT |
0.0362 USDT |
0.0356 USDT |
| 2023-10-15 |
0.0352 USDT |
2,671,833.7488 BFC |
0.0353 USDT |
0.0320 USDT |
0.0357 USDT |
0.0350 USDT |
| 2023-10-14 |
0.0352 USDT |
1,898,815.0110 BFC |
0.0356 USDT |
0.0349 USDT |
0.0360 USDT |
0.0351 USDT |
| 2023-10-13 |
0.0368 USDT |
2,775,890.0398 BFC |
0.0367 USDT |
0.0358 USDT |
0.0381 USDT |
0.0362 USDT |
| 2023-10-12 |
0.0365 USDT |
2,476,982.2390 BFC |
0.0364 USDT |
0.0361 USDT |
0.0378 USDT |
0.0375 USDT |
| 2023-10-11 |
0.0361 USDT |
3,075,782.7595 BFC |
0.0354 USDT |
0.0348 USDT |
0.0376 USDT |
0.0360 USDT |
| 2023-10-10 |
0.0366 USDT |
668,934.3848 BFC |
0.0366 USDT |
0.0354 USDT |
0.0367 USDT |
0.0354 USDT |
| 2023-10-09 |
0.0370 USDT |
1,051,506.5874 BFC |
0.0375 USDT |
0.0352 USDT |
0.0376 USDT |
0.0359 USDT |
| 2023-10-08 |
0.0376 USDT |
2,238,223.2995 BFC |
0.0380 USDT |
0.0363 USDT |
0.0385 USDT |
0.0370 USDT |
| 2023-10-07 |
0.0378 USDT |
870,888.9117 BFC |
0.0374 USDT |
0.0371 USDT |
0.0410 USDT |
0.0386 USDT |
| 2023-10-06 |
0.0371 USDT |
2,501,938.7276 BFC |
0.0370 USDT |
0.0365 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-10-05 |
0.0377 USDT |
1,440,405.8455 BFC |
0.0381 USDT |
0.0370 USDT |
0.0388 USDT |
0.0372 USDT |
| 2023-10-04 |
0.0375 USDT |
1,633,430.4476 BFC |
0.0374 USDT |
0.0369 USDT |
0.0387 USDT |
0.0374 USDT |
| 2023-10-03 |
0.0379 USDT |
1,037,009.7317 BFC |
0.0380 USDT |
0.0365 USDT |
0.0387 USDT |
0.0370 USDT |
| 2023-10-02 |
0.0377 USDT |
335,043.1076 BFC |
0.0380 USDT |
0.0370 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-10-01 |
0.0383 USDT |
17,073.6773 BFC |
0.0369 USDT |
0.0369 USDT |
0.0400 USDT |
0.0370 USDT |
| 2023-09-30 |
0.0367 USDT |
422.7778 BFC |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-09-29 |
0.0362 USDT |
333,353.0000 BFC |
0.0362 USDT |
0.0362 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-09-28 |
0.0358 USDT |
16,869.2330 BFC |
0.0358 USDT |
0.0358 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-09-27 |
0.0358 USDT |
339,477.8997 BFC |
0.0369 USDT |
0.0357 USDT |
0.0369 USDT |
0.0362 USDT |
| 2023-09-26 |
0.0368 USDT |
394,327.6811 BFC |
0.0368 USDT |
0.0361 USDT |
0.0370 USDT |
0.0361 USDT |
| 2023-09-25 |
0.0375 USDT |
306,684.9417 BFC |
0.0375 USDT |
0.0365 USDT |
0.0375 USDT |
0.0365 USDT |
| 2023-09-24 |
0.0371 USDT |
679,947.5511 BFC |
0.0366 USDT |
0.0365 USDT |
0.0375 USDT |
0.0371 USDT |
| 2023-09-23 |
0.0377 USDT |
20,692.7215 BFC |
0.0372 USDT |
0.0368 USDT |
0.0387 USDT |
0.0368 USDT |
| 2023-09-22 |
0.0375 USDT |
337,165.0833 BFC |
0.0372 USDT |
0.0372 USDT |
0.0385 USDT |
0.0372 USDT |
| 2023-09-21 |
0.0379 USDT |
1,052,968.2283 BFC |
0.0372 USDT |
0.0372 USDT |
0.0384 USDT |
0.0372 USDT |
| 2023-09-20 |
0.0372 USDT |
34,959.2744 BFC |
0.0372 USDT |
0.0372 USDT |
0.0380 USDT |
0.0373 USDT |
| 2023-09-19 |
0.0379 USDT |
419,949.5756 BFC |
0.0385 USDT |
0.0370 USDT |
0.0400 USDT |
0.0380 USDT |
| 2023-09-18 |
0.0382 USDT |
8,187.3340 BFC |
0.0378 USDT |
0.0375 USDT |
0.0388 USDT |
0.0385 USDT |
| 2023-09-17 |
0.0382 USDT |
678,974.2331 BFC |
0.0382 USDT |
0.0368 USDT |
0.0387 USDT |
0.0383 USDT |
| 2023-09-16 |
0.0390 USDT |
230,760.2022 BFC |
0.0391 USDT |
0.0381 USDT |
0.0396 USDT |
0.0388 USDT |
| 2023-09-15 |
0.0393 USDT |
685,256.1056 BFC |
0.0388 USDT |
0.0382 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-09-14 |
0.0391 USDT |
916,546.0118 BFC |
0.0375 USDT |
0.0374 USDT |
0.0460 USDT |
0.0394 USDT |
| 2023-09-13 |
0.0380 USDT |
353,116.3631 BFC |
0.0378 USDT |
0.0367 USDT |
0.0381 USDT |
0.0376 USDT |
| 2023-09-12 |
0.0373 USDT |
1,138,702.5766 BFC |
0.0367 USDT |
0.0358 USDT |
0.0406 USDT |
0.0377 USDT |
| 2023-09-11 |
0.0377 USDT |
354,899.0507 BFC |
0.0378 USDT |
0.0360 USDT |
0.0381 USDT |
0.0372 USDT |
| 2023-09-10 |
0.0386 USDT |
725,112.1980 BFC |
0.0389 USDT |
0.0370 USDT |
0.0389 USDT |
0.0379 USDT |
| 2023-09-09 |
0.0410 USDT |
823,711.2159 BFC |
0.0395 USDT |
0.0386 USDT |
0.0450 USDT |
0.0389 USDT |
| 2023-09-08 |
0.0403 USDT |
353,321.1053 BFC |
0.0402 USDT |
0.0390 USDT |
0.0410 USDT |
0.0395 USDT |
| 2023-09-07 |
0.0399 USDT |
1,383,642.9650 BFC |
0.0400 USDT |
0.0380 USDT |
0.0407 USDT |
0.0398 USDT |
| 2023-09-06 |
0.0402 USDT |
1,182,068.6761 BFC |
0.0371 USDT |
0.0371 USDT |
0.0410 USDT |
0.0393 USDT |
| 2023-09-05 |
0.0385 USDT |
1,117,133.6144 BFC |
0.0385 USDT |
0.0369 USDT |
0.0393 USDT |
0.0379 USDT |
| 2023-09-04 |
0.0403 USDT |
1,459,170.5071 BFC |
0.0413 USDT |
0.0382 USDT |
0.0422 USDT |
0.0391 USDT |
| 2023-09-03 |
0.0425 USDT |
455,562.5043 BFC |
0.0450 USDT |
0.0408 USDT |
0.0451 USDT |
0.0412 USDT |
| 2023-09-02 |
0.0661 USDT |
1,995,787.4331 BFC |
0.0553 USDT |
0.0432 USDT |
0.0890 USDT |
0.0446 USDT |
| 2023-09-01 |
0.0515 USDT |
517,679.8578 BFC |
0.0435 USDT |
0.0421 USDT |
0.0570 USDT |
0.0548 USDT |
| 2023-08-31 |
0.0465 USDT |
264,047.5551 BFC |
0.0404 USDT |
0.0400 USDT |
0.0501 USDT |
0.0436 USDT |