Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.2450 USDT |
2,011.5419 BICO |
0.2457 USDT |
0.2441 USDT |
0.2478 USDT |
0.2471 USDT |
| 2025-01-24 |
0.2537 USDT |
377,005.2141 BICO |
0.2530 USDT |
0.2441 USDT |
0.2611 USDT |
0.2459 USDT |
| 2025-01-23 |
0.2494 USDT |
24,284.8470 BICO |
0.2527 USDT |
0.2428 USDT |
0.2562 USDT |
0.2478 USDT |
| 2025-01-22 |
0.2617 USDT |
318,543.1691 BICO |
0.2612 USDT |
0.2560 USDT |
0.2646 USDT |
0.2604 USDT |
| 2025-01-21 |
0.2466 USDT |
119,117.1630 BICO |
0.2497 USDT |
0.2388 USDT |
0.2657 USDT |
0.2603 USDT |
| 2025-01-20 |
0.2575 USDT |
167,749.1367 BICO |
0.2563 USDT |
0.2410 USDT |
0.2700 USDT |
0.2560 USDT |
| 2025-01-19 |
0.2635 USDT |
185,622.7503 BICO |
0.2841 USDT |
0.2515 USDT |
0.2900 USDT |
0.2814 USDT |
| 2025-01-18 |
0.2930 USDT |
227,837.5287 BICO |
0.3132 USDT |
0.2775 USDT |
0.3133 USDT |
0.2831 USDT |
| 2025-01-17 |
0.2951 USDT |
151,718.3408 BICO |
0.2894 USDT |
0.2894 USDT |
0.3072 USDT |
0.3063 USDT |
| 2025-01-16 |
0.2861 USDT |
20,502.4140 BICO |
0.2949 USDT |
0.2818 USDT |
0.2963 USDT |
0.2891 USDT |
| 2025-01-15 |
0.2806 USDT |
75,466.7555 BICO |
0.2733 USDT |
0.2670 USDT |
0.2944 USDT |
0.2942 USDT |
| 2025-01-14 |
0.2678 USDT |
475,638.0929 BICO |
0.2649 USDT |
0.2622 USDT |
0.2727 USDT |
0.2710 USDT |
| 2025-01-13 |
0.2583 USDT |
138,377.0575 BICO |
0.2759 USDT |
0.2446 USDT |
0.2823 USDT |
0.2653 USDT |
| 2025-01-12 |
0.2774 USDT |
97,384.6505 BICO |
0.2772 USDT |
0.2717 USDT |
0.2800 USDT |
0.2768 USDT |
| 2025-01-11 |
0.2766 USDT |
5,401.5789 BICO |
0.2787 USDT |
0.2709 USDT |
0.2823 USDT |
0.2773 USDT |
| 2025-01-10 |
0.2736 USDT |
309,387.7979 BICO |
0.2733 USDT |
0.2687 USDT |
0.2841 USDT |
0.2788 USDT |
| 2025-01-09 |
0.2813 USDT |
69,520.0455 BICO |
0.2819 USDT |
0.2665 USDT |
0.2861 USDT |
0.2737 USDT |
| 2025-01-08 |
0.2779 USDT |
30,098.2554 BICO |
0.2993 USDT |
0.2646 USDT |
0.3011 USDT |
0.2812 USDT |
| 2025-01-07 |
0.3148 USDT |
138,371.7807 BICO |
0.3389 USDT |
0.2964 USDT |
0.3418 USDT |
0.3004 USDT |
| 2025-01-06 |
0.3397 USDT |
124,946.8072 BICO |
0.3394 USDT |
0.3317 USDT |
0.3476 USDT |
0.3435 USDT |
| 2025-01-05 |
0.3344 USDT |
159,936.5691 BICO |
0.3426 USDT |
0.3293 USDT |
0.3426 USDT |
0.3393 USDT |
| 2025-01-04 |
0.3462 USDT |
228,109.5175 BICO |
0.3500 USDT |
0.3377 USDT |
0.3517 USDT |
0.3434 USDT |
| 2025-01-03 |
0.3379 USDT |
38,837.7976 BICO |
0.3397 USDT |
0.3306 USDT |
0.3476 USDT |
0.3445 USDT |
| 2025-01-02 |
0.3380 USDT |
489,140.2603 BICO |
0.3326 USDT |
0.3300 USDT |
0.3458 USDT |
0.3385 USDT |
| 2025-01-01 |
0.3127 USDT |
142,172.7645 BICO |
0.2998 USDT |
0.2923 USDT |
0.3288 USDT |
0.3280 USDT |
| 2024-12-31 |
0.3101 USDT |
41,175.1891 BICO |
0.3133 USDT |
0.3025 USDT |
0.3171 USDT |
0.3025 USDT |
| 2024-12-30 |
0.3186 USDT |
116,611.1728 BICO |
0.3145 USDT |
0.2983 USDT |
0.3338 USDT |
0.3123 USDT |
| 2024-12-29 |
0.3247 USDT |
90,335.9040 BICO |
0.3197 USDT |
0.3119 USDT |
0.3400 USDT |
0.3180 USDT |
| 2024-12-28 |
0.3129 USDT |
116,103.0589 BICO |
0.2934 USDT |
0.2902 USDT |
0.3218 USDT |
0.3182 USDT |
| 2024-12-27 |
0.2965 USDT |
33,137.0622 BICO |
0.2889 USDT |
0.2856 USDT |
0.3040 USDT |
0.2911 USDT |
| 2024-12-26 |
0.2905 USDT |
38,051.3852 BICO |
0.3097 USDT |
0.2836 USDT |
0.3134 USDT |
0.2841 USDT |
| 2024-12-25 |
0.3135 USDT |
125,821.7887 BICO |
0.3200 USDT |
0.3049 USDT |
0.3200 USDT |
0.3075 USDT |
| 2024-12-24 |
0.3122 USDT |
51,592.9139 BICO |
0.2979 USDT |
0.2891 USDT |
0.3291 USDT |
0.3177 USDT |
| 2024-12-23 |
0.2769 USDT |
50,921.9633 BICO |
0.2725 USDT |
0.2665 USDT |
0.2877 USDT |
0.2845 USDT |
| 2024-12-22 |
0.2779 USDT |
47,218.0243 BICO |
0.2770 USDT |
0.2660 USDT |
0.2856 USDT |
0.2759 USDT |
| 2024-12-21 |
0.2984 USDT |
342,646.9597 BICO |
0.2932 USDT |
0.2750 USDT |
0.3117 USDT |
0.2805 USDT |
| 2024-12-20 |
0.2759 USDT |
507,841.8548 BICO |
0.2846 USDT |
0.2437 USDT |
0.2974 USDT |
0.2974 USDT |
| 2024-12-19 |
0.2969 USDT |
185,044.3020 BICO |
0.3097 USDT |
0.2729 USDT |
0.3187 USDT |
0.2842 USDT |
| 2024-12-18 |
0.3310 USDT |
231,315.0569 BICO |
0.3435 USDT |
0.3037 USDT |
0.3449 USDT |
0.3163 USDT |
| 2024-12-17 |
0.3724 USDT |
308,064.6934 BICO |
0.3790 USDT |
0.3463 USDT |
0.3863 USDT |
0.3512 USDT |
| 2024-12-16 |
0.3784 USDT |
255,804.8268 BICO |
0.3899 USDT |
0.3585 USDT |
0.3974 USDT |
0.3843 USDT |
| 2024-12-15 |
0.3799 USDT |
78,658.2803 BICO |
0.3624 USDT |
0.3540 USDT |
0.3946 USDT |
0.3864 USDT |
| 2024-12-14 |
0.3806 USDT |
62,483.8979 BICO |
0.3861 USDT |
0.3640 USDT |
0.3965 USDT |
0.3640 USDT |
| 2024-12-13 |
0.3853 USDT |
116,092.6732 BICO |
0.3927 USDT |
0.3748 USDT |
0.3951 USDT |
0.3837 USDT |
| 2024-12-12 |
0.3977 USDT |
108,397.9093 BICO |
0.3957 USDT |
0.3892 USDT |
0.4092 USDT |
0.3985 USDT |
| 2024-12-11 |
0.3735 USDT |
273,701.2762 BICO |
0.3485 USDT |
0.3383 USDT |
0.3948 USDT |
0.3941 USDT |
| 2024-12-10 |
0.3531 USDT |
87,175.8090 BICO |
0.3666 USDT |
0.3243 USDT |
0.3786 USDT |
0.3307 USDT |
| 2024-12-09 |
0.4092 USDT |
227,304.6604 BICO |
0.4373 USDT |
0.3860 USDT |
0.4386 USDT |
0.3950 USDT |
| 2024-12-08 |
0.4319 USDT |
158,386.7421 BICO |
0.4403 USDT |
0.4175 USDT |
0.4453 USDT |
0.4401 USDT |
| 2024-12-07 |
0.4488 USDT |
388,366.5008 BICO |
0.4406 USDT |
0.4369 USDT |
0.4578 USDT |
0.4428 USDT |