Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2364 USDT |
41,326.0273 BICO |
0.2300 USDT |
0.2300 USDT |
0.2462 USDT |
0.2324 USDT |
| 2023-07-11 |
0.2289 USDT |
12,056.0439 BICO |
0.2291 USDT |
0.2274 USDT |
0.2320 USDT |
0.2282 USDT |
| 2023-07-10 |
0.2297 USDT |
39,661.2922 BICO |
0.2317 USDT |
0.2272 USDT |
0.2332 USDT |
0.2295 USDT |
| 2023-07-09 |
0.2344 USDT |
33,325.0437 BICO |
0.2362 USDT |
0.2310 USDT |
0.2419 USDT |
0.2331 USDT |
| 2023-07-08 |
0.2362 USDT |
28,896.4774 BICO |
0.2362 USDT |
0.2349 USDT |
0.2397 USDT |
0.2349 USDT |
| 2023-07-07 |
0.2344 USDT |
13,009.5758 BICO |
0.2333 USDT |
0.2315 USDT |
0.2366 USDT |
0.2333 USDT |
| 2023-07-06 |
0.2428 USDT |
78,698.3381 BICO |
0.2445 USDT |
0.2339 USDT |
0.2525 USDT |
0.2339 USDT |
| 2023-07-05 |
0.2511 USDT |
65,477.5739 BICO |
0.2604 USDT |
0.2411 USDT |
0.2636 USDT |
0.2448 USDT |
| 2023-07-04 |
0.2641 USDT |
134,313.3284 BICO |
0.2523 USDT |
0.2519 USDT |
0.2712 USDT |
0.2599 USDT |
| 2023-07-03 |
0.2502 USDT |
27,980.5084 BICO |
0.2426 USDT |
0.2419 USDT |
0.2578 USDT |
0.2511 USDT |
| 2023-07-02 |
0.2429 USDT |
21,841.3723 BICO |
0.2460 USDT |
0.2394 USDT |
0.2471 USDT |
0.2432 USDT |
| 2023-07-01 |
0.2449 USDT |
30,111.6379 BICO |
0.2418 USDT |
0.2400 USDT |
0.2472 USDT |
0.2448 USDT |
| 2023-06-30 |
0.2414 USDT |
91,652.2799 BICO |
0.2354 USDT |
0.2295 USDT |
0.2480 USDT |
0.2403 USDT |
| 2023-06-29 |
0.2352 USDT |
34,697.7216 BICO |
0.2307 USDT |
0.2304 USDT |
0.2406 USDT |
0.2365 USDT |
| 2023-06-28 |
0.2430 USDT |
28,467.5127 BICO |
0.2500 USDT |
0.2349 USDT |
0.2514 USDT |
0.2353 USDT |
| 2023-06-27 |
0.2508 USDT |
28,162.3529 BICO |
0.2461 USDT |
0.2458 USDT |
0.2545 USDT |
0.2521 USDT |
| 2023-06-26 |
0.2495 USDT |
32,472.6716 BICO |
0.2541 USDT |
0.2450 USDT |
0.2541 USDT |
0.2479 USDT |
| 2023-06-25 |
0.2581 USDT |
73,214.9797 BICO |
0.2509 USDT |
0.2504 USDT |
0.2718 USDT |
0.2564 USDT |
| 2023-06-24 |
0.2569 USDT |
26,745.8229 BICO |
0.2609 USDT |
0.2490 USDT |
0.2665 USDT |
0.2509 USDT |
| 2023-06-23 |
0.2661 USDT |
196,420.2587 BICO |
0.2709 USDT |
0.2572 USDT |
0.2808 USDT |
0.2625 USDT |
| 2023-06-22 |
0.2680 USDT |
565,219.7225 BICO |
0.2370 USDT |
0.2356 USDT |
0.2950 USDT |
0.2696 USDT |
| 2023-06-21 |
0.2377 USDT |
66,424.9431 BICO |
0.2298 USDT |
0.2296 USDT |
0.2609 USDT |
0.2370 USDT |
| 2023-06-20 |
0.2257 USDT |
28,015.2941 BICO |
0.2261 USDT |
0.2203 USDT |
0.2328 USDT |
0.2316 USDT |
| 2023-06-19 |
0.2271 USDT |
22,415.0106 BICO |
0.2348 USDT |
0.2233 USDT |
0.2349 USDT |
0.2276 USDT |
| 2023-06-18 |
0.2364 USDT |
89,563.3970 BICO |
0.2210 USDT |
0.2210 USDT |
0.2489 USDT |
0.2307 USDT |
| 2023-06-17 |
0.2245 USDT |
27,518.9994 BICO |
0.2209 USDT |
0.2205 USDT |
0.2279 USDT |
0.2222 USDT |
| 2023-06-16 |
0.2190 USDT |
36,376.3083 BICO |
0.2153 USDT |
0.2144 USDT |
0.2230 USDT |
0.2223 USDT |
| 2023-06-15 |
0.2085 USDT |
37,486.1849 BICO |
0.2101 USDT |
0.2045 USDT |
0.2119 USDT |
0.2119 USDT |
| 2023-06-14 |
0.2164 USDT |
21,789.0822 BICO |
0.2171 USDT |
0.2056 USDT |
0.2193 USDT |
0.2081 USDT |
| 2023-06-13 |
0.2186 USDT |
32,620.9821 BICO |
0.2155 USDT |
0.2135 USDT |
0.2240 USDT |
0.2160 USDT |
| 2023-06-12 |
0.2151 USDT |
27,850.6578 BICO |
0.2152 USDT |
0.2100 USDT |
0.2177 USDT |
0.2142 USDT |
| 2023-06-11 |
0.2197 USDT |
37,331.2899 BICO |
0.2201 USDT |
0.2148 USDT |
0.2267 USDT |
0.2148 USDT |
| 2023-06-10 |
0.2161 USDT |
146,560.9758 BICO |
0.2468 USDT |
0.2085 USDT |
0.2468 USDT |
0.2209 USDT |
| 2023-06-09 |
0.2478 USDT |
54,129.8516 BICO |
0.2451 USDT |
0.2437 USDT |
0.2529 USDT |
0.2463 USDT |
| 2023-06-08 |
0.2389 USDT |
58,544.6741 BICO |
0.2356 USDT |
0.2338 USDT |
0.2466 USDT |
0.2445 USDT |
| 2023-06-07 |
0.2469 USDT |
49,589.6983 BICO |
0.2633 USDT |
0.2349 USDT |
0.2635 USDT |
0.2349 USDT |
| 2023-06-06 |
0.2605 USDT |
88,826.2136 BICO |
0.2511 USDT |
0.2499 USDT |
0.2671 USDT |
0.2654 USDT |
| 2023-06-05 |
0.2583 USDT |
266,047.0588 BICO |
0.2794 USDT |
0.2409 USDT |
0.2794 USDT |
0.2497 USDT |
| 2023-06-04 |
0.2805 USDT |
21,180.8863 BICO |
0.2804 USDT |
0.2796 USDT |
0.2833 USDT |
0.2825 USDT |
| 2023-06-03 |
0.2825 USDT |
62,390.5628 BICO |
0.2818 USDT |
0.2781 USDT |
0.2992 USDT |
0.2794 USDT |
| 2023-06-02 |
0.2792 USDT |
24,316.6758 BICO |
0.2759 USDT |
0.2730 USDT |
0.2825 USDT |
0.2812 USDT |
| 2023-06-01 |
0.2771 USDT |
55,008.8560 BICO |
0.2825 USDT |
0.2750 USDT |
0.2827 USDT |
0.2779 USDT |
| 2023-05-31 |
0.2816 USDT |
91,603.9637 BICO |
0.2928 USDT |
0.2766 USDT |
0.2943 USDT |
0.2821 USDT |
| 2023-05-30 |
0.2939 USDT |
8,263.5545 BICO |
0.2942 USDT |
0.2928 USDT |
0.2967 USDT |
0.2944 USDT |
| 2023-05-29 |
0.2959 USDT |
34,830.7878 BICO |
0.2991 USDT |
0.2931 USDT |
0.2999 USDT |
0.2959 USDT |
| 2023-05-28 |
0.2947 USDT |
98,757.1121 BICO |
0.2946 USDT |
0.2917 USDT |
0.3046 USDT |
0.2993 USDT |
| 2023-05-27 |
0.2891 USDT |
38,628.3839 BICO |
0.2945 USDT |
0.2706 USDT |
0.2956 USDT |
0.2919 USDT |
| 2023-05-26 |
0.2907 USDT |
55,703.4481 BICO |
0.2891 USDT |
0.2863 USDT |
0.2976 USDT |
0.2952 USDT |
| 2023-05-25 |
0.2843 USDT |
77,873.2963 BICO |
0.2827 USDT |
0.2745 USDT |
0.2955 USDT |
0.2943 USDT |
| 2023-05-24 |
0.2859 USDT |
84,492.4670 BICO |
0.2923 USDT |
0.2791 USDT |
0.2926 USDT |
0.2804 USDT |