Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2917 USDT |
59,550.8770 BICO |
0.2886 USDT |
0.2869 USDT |
0.2950 USDT |
0.2912 USDT |
| 2023-05-22 |
0.2859 USDT |
731,452.1951 BICO |
0.2965 USDT |
0.2819 USDT |
0.2965 USDT |
0.2892 USDT |
| 2023-05-21 |
0.3020 USDT |
14,909.6875 BICO |
0.3046 USDT |
0.2966 USDT |
0.3051 USDT |
0.2966 USDT |
| 2023-05-20 |
0.3031 USDT |
20,639.4537 BICO |
0.3023 USDT |
0.3009 USDT |
0.3077 USDT |
0.3047 USDT |
| 2023-05-19 |
0.3051 USDT |
53,257.8240 BICO |
0.3060 USDT |
0.3020 USDT |
0.3084 USDT |
0.3020 USDT |
| 2023-05-18 |
0.3112 USDT |
40,987.2771 BICO |
0.3186 USDT |
0.3006 USDT |
0.3186 USDT |
0.3064 USDT |
| 2023-05-17 |
0.3102 USDT |
69,693.9576 BICO |
0.3102 USDT |
0.3038 USDT |
0.3183 USDT |
0.3183 USDT |
| 2023-05-16 |
0.3090 USDT |
55,723.8524 BICO |
0.3092 USDT |
0.3042 USDT |
0.3130 USDT |
0.3102 USDT |
| 2023-05-15 |
0.3115 USDT |
42,372.8470 BICO |
0.3048 USDT |
0.3007 USDT |
0.3168 USDT |
0.3088 USDT |
| 2023-05-14 |
0.3089 USDT |
33,292.7451 BICO |
0.3080 USDT |
0.3046 USDT |
0.3130 USDT |
0.3055 USDT |
| 2023-05-13 |
0.3118 USDT |
62,182.2775 BICO |
0.3134 USDT |
0.3074 USDT |
0.3156 USDT |
0.3101 USDT |
| 2023-05-12 |
0.3015 USDT |
129,316.4482 BICO |
0.3008 USDT |
0.2919 USDT |
0.3124 USDT |
0.3121 USDT |
| 2023-05-11 |
0.3087 USDT |
125,643.7289 BICO |
0.3152 USDT |
0.2981 USDT |
0.3179 USDT |
0.3001 USDT |
| 2023-05-10 |
0.3083 USDT |
170,665.7343 BICO |
0.3062 USDT |
0.2954 USDT |
0.3191 USDT |
0.3162 USDT |
| 2023-05-09 |
0.3028 USDT |
93,969.2338 BICO |
0.2992 USDT |
0.2977 USDT |
0.3092 USDT |
0.3059 USDT |
| 2023-05-08 |
0.3077 USDT |
201,053.2274 BICO |
0.3252 USDT |
0.2931 USDT |
0.3292 USDT |
0.2962 USDT |
| 2023-05-07 |
0.3296 USDT |
40,636.2017 BICO |
0.3297 USDT |
0.3257 USDT |
0.3342 USDT |
0.3277 USDT |
| 2023-05-06 |
0.3340 USDT |
97,284.8573 BICO |
0.3457 USDT |
0.3232 USDT |
0.3483 USDT |
0.3293 USDT |
| 2023-05-05 |
0.3454 USDT |
38,340.3292 BICO |
0.3443 USDT |
0.3417 USDT |
0.3508 USDT |
0.3463 USDT |
| 2023-05-04 |
0.3530 USDT |
125,516.3239 BICO |
0.3519 USDT |
0.3431 USDT |
0.3661 USDT |
0.3461 USDT |
| 2023-05-03 |
0.3478 USDT |
83,297.8255 BICO |
0.3550 USDT |
0.3397 USDT |
0.3550 USDT |
0.3533 USDT |
| 2023-05-02 |
0.3526 USDT |
53,312.0165 BICO |
0.3475 USDT |
0.3458 USDT |
0.3588 USDT |
0.3561 USDT |
| 2023-05-01 |
0.3568 USDT |
118,502.2694 BICO |
0.3663 USDT |
0.3470 USDT |
0.3663 USDT |
0.3482 USDT |
| 2023-04-30 |
0.3725 USDT |
87,310.8407 BICO |
0.3788 USDT |
0.3647 USDT |
0.3788 USDT |
0.3673 USDT |
| 2023-04-29 |
0.3697 USDT |
192,947.2499 BICO |
0.3557 USDT |
0.3557 USDT |
0.3880 USDT |
0.3778 USDT |
| 2023-04-28 |
0.3582 USDT |
104,735.9942 BICO |
0.3628 USDT |
0.3522 USDT |
0.3668 USDT |
0.3563 USDT |
| 2023-04-27 |
0.3643 USDT |
222,620.3323 BICO |
0.3643 USDT |
0.3577 USDT |
0.3744 USDT |
0.3649 USDT |
| 2023-04-26 |
0.3748 USDT |
164,421.2973 BICO |
0.3736 USDT |
0.3539 USDT |
0.3916 USDT |
0.3637 USDT |
| 2023-04-25 |
0.3641 USDT |
79,502.2805 BICO |
0.3662 USDT |
0.3590 USDT |
0.3713 USDT |
0.3713 USDT |
| 2023-04-24 |
0.3626 USDT |
118,415.0868 BICO |
0.3637 USDT |
0.3543 USDT |
0.3717 USDT |
0.3703 USDT |
| 2023-04-23 |
0.3680 USDT |
60,611.4033 BICO |
0.3777 USDT |
0.3563 USDT |
0.3796 USDT |
0.3636 USDT |
| 2023-04-22 |
0.3737 USDT |
98,519.9564 BICO |
0.3700 USDT |
0.3617 USDT |
0.3870 USDT |
0.3777 USDT |
| 2023-04-21 |
0.3781 USDT |
78,432.5685 BICO |
0.3876 USDT |
0.3607 USDT |
0.3890 USDT |
0.3632 USDT |
| 2023-04-20 |
0.4035 USDT |
199,837.5573 BICO |
0.4079 USDT |
0.3829 USDT |
0.4250 USDT |
0.3887 USDT |
| 2023-04-19 |
0.4238 USDT |
154,035.6536 BICO |
0.4441 USDT |
0.4107 USDT |
0.4441 USDT |
0.4163 USDT |
| 2023-04-18 |
0.4381 USDT |
175,032.9972 BICO |
0.4208 USDT |
0.4179 USDT |
0.4570 USDT |
0.4430 USDT |
| 2023-04-17 |
0.4260 USDT |
165,293.8044 BICO |
0.4397 USDT |
0.4164 USDT |
0.4402 USDT |
0.4207 USDT |
| 2023-04-16 |
0.4389 USDT |
226,441.8164 BICO |
0.4332 USDT |
0.4236 USDT |
0.4513 USDT |
0.4398 USDT |
| 2023-04-15 |
0.4236 USDT |
190,128.8166 BICO |
0.4208 USDT |
0.4147 USDT |
0.4343 USDT |
0.4327 USDT |
| 2023-04-14 |
0.4207 USDT |
246,347.8326 BICO |
0.4137 USDT |
0.4040 USDT |
0.4324 USDT |
0.4205 USDT |
| 2023-04-13 |
0.4111 USDT |
209,565.8871 BICO |
0.4087 USDT |
0.4020 USDT |
0.4250 USDT |
0.4127 USDT |
| 2023-04-12 |
0.4074 USDT |
201,329.8637 BICO |
0.4220 USDT |
0.4000 USDT |
0.4227 USDT |
0.4069 USDT |
| 2023-04-11 |
0.4309 USDT |
128,909.7312 BICO |
0.4370 USDT |
0.4199 USDT |
0.4418 USDT |
0.4217 USDT |
| 2023-04-10 |
0.4269 USDT |
146,828.5162 BICO |
0.4328 USDT |
0.4143 USDT |
0.4373 USDT |
0.4277 USDT |
| 2023-04-09 |
0.4339 USDT |
267,945.3307 BICO |
0.4418 USDT |
0.4220 USDT |
0.4618 USDT |
0.4288 USDT |
| 2023-04-08 |
0.4419 USDT |
833,285.5037 BICO |
0.3937 USDT |
0.3887 USDT |
0.4940 USDT |
0.4448 USDT |
| 2023-04-07 |
0.3901 USDT |
82,310.9571 BICO |
0.3840 USDT |
0.3739 USDT |
0.4002 USDT |
0.3908 USDT |
| 2023-04-06 |
0.3845 USDT |
27,355.0118 BICO |
0.3937 USDT |
0.3780 USDT |
0.3937 USDT |
0.3844 USDT |
| 2023-04-05 |
0.3909 USDT |
169,989.0885 BICO |
0.3827 USDT |
0.3783 USDT |
0.3987 USDT |
0.3912 USDT |
| 2023-04-04 |
0.3746 USDT |
68,601.8132 BICO |
0.3697 USDT |
0.3667 USDT |
0.3843 USDT |
0.3817 USDT |