Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.2581 USDT |
73,214.9797 BICO |
0.2509 USDT |
0.2504 USDT |
0.2718 USDT |
0.2564 USDT |
| 2023-06-24 |
0.2569 USDT |
26,745.8229 BICO |
0.2609 USDT |
0.2490 USDT |
0.2665 USDT |
0.2509 USDT |
| 2023-06-23 |
0.2661 USDT |
196,420.2587 BICO |
0.2709 USDT |
0.2572 USDT |
0.2808 USDT |
0.2625 USDT |
| 2023-06-22 |
0.2680 USDT |
565,219.7225 BICO |
0.2370 USDT |
0.2356 USDT |
0.2950 USDT |
0.2696 USDT |
| 2023-06-21 |
0.2377 USDT |
66,424.9431 BICO |
0.2298 USDT |
0.2296 USDT |
0.2609 USDT |
0.2370 USDT |
| 2023-06-20 |
0.2257 USDT |
28,015.2941 BICO |
0.2261 USDT |
0.2203 USDT |
0.2328 USDT |
0.2316 USDT |
| 2023-06-19 |
0.2271 USDT |
22,415.0106 BICO |
0.2348 USDT |
0.2233 USDT |
0.2349 USDT |
0.2276 USDT |
| 2023-06-18 |
0.2364 USDT |
89,563.3970 BICO |
0.2210 USDT |
0.2210 USDT |
0.2489 USDT |
0.2307 USDT |
| 2023-06-17 |
0.2245 USDT |
27,518.9994 BICO |
0.2209 USDT |
0.2205 USDT |
0.2279 USDT |
0.2222 USDT |
| 2023-06-16 |
0.2190 USDT |
36,376.3083 BICO |
0.2153 USDT |
0.2144 USDT |
0.2230 USDT |
0.2223 USDT |
| 2023-06-15 |
0.2085 USDT |
37,486.1849 BICO |
0.2101 USDT |
0.2045 USDT |
0.2119 USDT |
0.2119 USDT |
| 2023-06-14 |
0.2164 USDT |
21,789.0822 BICO |
0.2171 USDT |
0.2056 USDT |
0.2193 USDT |
0.2081 USDT |
| 2023-06-13 |
0.2186 USDT |
32,620.9821 BICO |
0.2155 USDT |
0.2135 USDT |
0.2240 USDT |
0.2160 USDT |
| 2023-06-12 |
0.2151 USDT |
27,850.6578 BICO |
0.2152 USDT |
0.2100 USDT |
0.2177 USDT |
0.2142 USDT |
| 2023-06-11 |
0.2197 USDT |
37,331.2899 BICO |
0.2201 USDT |
0.2148 USDT |
0.2267 USDT |
0.2148 USDT |
| 2023-06-10 |
0.2161 USDT |
146,560.9758 BICO |
0.2468 USDT |
0.2085 USDT |
0.2468 USDT |
0.2209 USDT |
| 2023-06-09 |
0.2478 USDT |
54,129.8516 BICO |
0.2451 USDT |
0.2437 USDT |
0.2529 USDT |
0.2463 USDT |
| 2023-06-08 |
0.2389 USDT |
58,544.6741 BICO |
0.2356 USDT |
0.2338 USDT |
0.2466 USDT |
0.2445 USDT |
| 2023-06-07 |
0.2469 USDT |
49,589.6983 BICO |
0.2633 USDT |
0.2349 USDT |
0.2635 USDT |
0.2349 USDT |
| 2023-06-06 |
0.2605 USDT |
88,826.2136 BICO |
0.2511 USDT |
0.2499 USDT |
0.2671 USDT |
0.2654 USDT |
| 2023-06-05 |
0.2583 USDT |
266,047.0588 BICO |
0.2794 USDT |
0.2409 USDT |
0.2794 USDT |
0.2497 USDT |
| 2023-06-04 |
0.2805 USDT |
21,180.8863 BICO |
0.2804 USDT |
0.2796 USDT |
0.2833 USDT |
0.2825 USDT |
| 2023-06-03 |
0.2825 USDT |
62,390.5628 BICO |
0.2818 USDT |
0.2781 USDT |
0.2992 USDT |
0.2794 USDT |
| 2023-06-02 |
0.2792 USDT |
24,316.6758 BICO |
0.2759 USDT |
0.2730 USDT |
0.2825 USDT |
0.2812 USDT |
| 2023-06-01 |
0.2771 USDT |
55,008.8560 BICO |
0.2825 USDT |
0.2750 USDT |
0.2827 USDT |
0.2779 USDT |
| 2023-05-31 |
0.2816 USDT |
91,603.9637 BICO |
0.2928 USDT |
0.2766 USDT |
0.2943 USDT |
0.2821 USDT |
| 2023-05-30 |
0.2939 USDT |
8,263.5545 BICO |
0.2942 USDT |
0.2928 USDT |
0.2967 USDT |
0.2944 USDT |
| 2023-05-29 |
0.2959 USDT |
34,830.7878 BICO |
0.2991 USDT |
0.2931 USDT |
0.2999 USDT |
0.2959 USDT |
| 2023-05-28 |
0.2947 USDT |
98,757.1121 BICO |
0.2946 USDT |
0.2917 USDT |
0.3046 USDT |
0.2993 USDT |
| 2023-05-27 |
0.2891 USDT |
38,628.3839 BICO |
0.2945 USDT |
0.2706 USDT |
0.2956 USDT |
0.2919 USDT |
| 2023-05-26 |
0.2907 USDT |
55,703.4481 BICO |
0.2891 USDT |
0.2863 USDT |
0.2976 USDT |
0.2952 USDT |
| 2023-05-25 |
0.2843 USDT |
77,873.2963 BICO |
0.2827 USDT |
0.2745 USDT |
0.2955 USDT |
0.2943 USDT |
| 2023-05-24 |
0.2859 USDT |
84,492.4670 BICO |
0.2923 USDT |
0.2791 USDT |
0.2926 USDT |
0.2804 USDT |
| 2023-05-23 |
0.2917 USDT |
59,550.8770 BICO |
0.2886 USDT |
0.2869 USDT |
0.2950 USDT |
0.2912 USDT |
| 2023-05-22 |
0.2859 USDT |
731,452.1951 BICO |
0.2965 USDT |
0.2819 USDT |
0.2965 USDT |
0.2892 USDT |
| 2023-05-21 |
0.3020 USDT |
14,909.6875 BICO |
0.3046 USDT |
0.2966 USDT |
0.3051 USDT |
0.2966 USDT |
| 2023-05-20 |
0.3031 USDT |
20,639.4537 BICO |
0.3023 USDT |
0.3009 USDT |
0.3077 USDT |
0.3047 USDT |
| 2023-05-19 |
0.3051 USDT |
53,257.8240 BICO |
0.3060 USDT |
0.3020 USDT |
0.3084 USDT |
0.3020 USDT |
| 2023-05-18 |
0.3112 USDT |
40,987.2771 BICO |
0.3186 USDT |
0.3006 USDT |
0.3186 USDT |
0.3064 USDT |
| 2023-05-17 |
0.3102 USDT |
69,693.9576 BICO |
0.3102 USDT |
0.3038 USDT |
0.3183 USDT |
0.3183 USDT |
| 2023-05-16 |
0.3090 USDT |
55,723.8524 BICO |
0.3092 USDT |
0.3042 USDT |
0.3130 USDT |
0.3102 USDT |
| 2023-05-15 |
0.3115 USDT |
42,372.8470 BICO |
0.3048 USDT |
0.3007 USDT |
0.3168 USDT |
0.3088 USDT |
| 2023-05-14 |
0.3089 USDT |
33,292.7451 BICO |
0.3080 USDT |
0.3046 USDT |
0.3130 USDT |
0.3055 USDT |
| 2023-05-13 |
0.3118 USDT |
62,182.2775 BICO |
0.3134 USDT |
0.3074 USDT |
0.3156 USDT |
0.3101 USDT |
| 2023-05-12 |
0.3015 USDT |
129,316.4482 BICO |
0.3008 USDT |
0.2919 USDT |
0.3124 USDT |
0.3121 USDT |
| 2023-05-11 |
0.3087 USDT |
125,643.7289 BICO |
0.3152 USDT |
0.2981 USDT |
0.3179 USDT |
0.3001 USDT |
| 2023-05-10 |
0.3083 USDT |
170,665.7343 BICO |
0.3062 USDT |
0.2954 USDT |
0.3191 USDT |
0.3162 USDT |
| 2023-05-09 |
0.3028 USDT |
93,969.2338 BICO |
0.2992 USDT |
0.2977 USDT |
0.3092 USDT |
0.3059 USDT |
| 2023-05-08 |
0.3077 USDT |
201,053.2274 BICO |
0.3252 USDT |
0.2931 USDT |
0.3292 USDT |
0.2962 USDT |
| 2023-05-07 |
0.3296 USDT |
40,636.2017 BICO |
0.3297 USDT |
0.3257 USDT |
0.3342 USDT |
0.3277 USDT |