Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3716 USDT |
93,077.3736 BICO |
0.3732 USDT |
0.3614 USDT |
0.3768 USDT |
0.3672 USDT |
| 2023-04-02 |
0.3745 USDT |
46,085.6071 BICO |
0.3872 USDT |
0.3677 USDT |
0.3872 USDT |
0.3716 USDT |
| 2023-04-01 |
0.3879 USDT |
48,239.4478 BICO |
0.3842 USDT |
0.3814 USDT |
0.3940 USDT |
0.3870 USDT |
| 2023-03-31 |
0.3906 USDT |
179,672.5865 BICO |
0.3806 USDT |
0.3755 USDT |
0.4052 USDT |
0.3905 USDT |
| 2023-03-30 |
0.3857 USDT |
176,125.1050 BICO |
0.3923 USDT |
0.3721 USDT |
0.4033 USDT |
0.3793 USDT |
| 2023-03-29 |
0.3797 USDT |
94,355.6464 BICO |
0.3652 USDT |
0.3645 USDT |
0.3940 USDT |
0.3887 USDT |
| 2023-03-28 |
0.3550 USDT |
74,056.0329 BICO |
0.3550 USDT |
0.3492 USDT |
0.3632 USDT |
0.3622 USDT |
| 2023-03-27 |
0.3682 USDT |
140,269.4843 BICO |
0.3737 USDT |
0.3465 USDT |
0.3989 USDT |
0.3522 USDT |
| 2023-03-26 |
0.3726 USDT |
103,665.9629 BICO |
0.3617 USDT |
0.3615 USDT |
0.3824 USDT |
0.3713 USDT |
| 2023-03-25 |
0.3652 USDT |
46,412.0593 BICO |
0.3687 USDT |
0.3580 USDT |
0.3728 USDT |
0.3605 USDT |
| 2023-03-24 |
0.3746 USDT |
144,378.5033 BICO |
0.3887 USDT |
0.3637 USDT |
0.3902 USDT |
0.3688 USDT |
| 2023-03-23 |
0.3882 USDT |
153,909.4398 BICO |
0.3869 USDT |
0.3785 USDT |
0.3988 USDT |
0.3827 USDT |
| 2023-03-22 |
0.3964 USDT |
205,437.5638 BICO |
0.4164 USDT |
0.3722 USDT |
0.4164 USDT |
0.3891 USDT |
| 2023-03-21 |
0.4050 USDT |
265,276.0933 BICO |
0.4037 USDT |
0.3892 USDT |
0.4200 USDT |
0.4143 USDT |
| 2023-03-20 |
0.4100 USDT |
300,580.0093 BICO |
0.4133 USDT |
0.3976 USDT |
0.4203 USDT |
0.4027 USDT |
| 2023-03-19 |
0.4206 USDT |
211,499.2439 BICO |
0.4109 USDT |
0.4107 USDT |
0.4355 USDT |
0.4181 USDT |
| 2023-03-18 |
0.4305 USDT |
436,766.9966 BICO |
0.4253 USDT |
0.4070 USDT |
0.4542 USDT |
0.4070 USDT |
| 2023-03-17 |
0.4142 USDT |
361,462.9716 BICO |
0.4218 USDT |
0.4021 USDT |
0.4274 USDT |
0.4232 USDT |
| 2023-03-16 |
0.4032 USDT |
481,575.5663 BICO |
0.3588 USDT |
0.3588 USDT |
0.4800 USDT |
0.4203 USDT |
| 2023-03-15 |
0.3683 USDT |
128,478.2330 BICO |
0.3847 USDT |
0.3448 USDT |
0.3922 USDT |
0.3601 USDT |
| 2023-03-14 |
0.3821 USDT |
168,046.7559 BICO |
0.3648 USDT |
0.3613 USDT |
0.4019 USDT |
0.3792 USDT |
| 2023-03-13 |
0.3582 USDT |
223,506.6719 BICO |
0.3500 USDT |
0.3437 USDT |
0.3719 USDT |
0.3650 USDT |
| 2023-03-12 |
0.3292 USDT |
115,502.0332 BICO |
0.3227 USDT |
0.3202 USDT |
0.3457 USDT |
0.3413 USDT |
| 2023-03-11 |
0.3257 USDT |
110,060.4459 BICO |
0.3412 USDT |
0.3100 USDT |
0.3491 USDT |
0.3206 USDT |
| 2023-03-10 |
0.3306 USDT |
154,931.2435 BICO |
0.3385 USDT |
0.3138 USDT |
0.3430 USDT |
0.3410 USDT |
| 2023-03-09 |
0.3600 USDT |
191,453.9550 BICO |
0.3588 USDT |
0.3500 USDT |
0.3702 USDT |
0.3524 USDT |
| 2023-03-08 |
0.3753 USDT |
109,098.0835 BICO |
0.3893 USDT |
0.3645 USDT |
0.3917 USDT |
0.3652 USDT |
| 2023-03-07 |
0.3889 USDT |
186,717.2221 BICO |
0.4043 USDT |
0.3727 USDT |
0.4110 USDT |
0.3837 USDT |
| 2023-03-06 |
0.4082 USDT |
117,140.2175 BICO |
0.4154 USDT |
0.4007 USDT |
0.4174 USDT |
0.4027 USDT |
| 2023-03-05 |
0.4151 USDT |
107,813.9265 BICO |
0.4062 USDT |
0.4057 USDT |
0.4223 USDT |
0.4181 USDT |
| 2023-03-04 |
0.4199 USDT |
104,295.3024 BICO |
0.4158 USDT |
0.4086 USDT |
0.4385 USDT |
0.4097 USDT |
| 2023-03-03 |
0.4198 USDT |
200,941.9987 BICO |
0.4517 USDT |
0.4061 USDT |
0.4528 USDT |
0.4123 USDT |
| 2023-03-02 |
0.4557 USDT |
217,687.9142 BICO |
0.4771 USDT |
0.4422 USDT |
0.4793 USDT |
0.4508 USDT |
| 2023-03-01 |
0.4728 USDT |
582,659.8062 BICO |
0.4397 USDT |
0.4377 USDT |
0.4956 USDT |
0.4763 USDT |
| 2023-02-28 |
0.4598 USDT |
278,645.1704 BICO |
0.4696 USDT |
0.4400 USDT |
0.4780 USDT |
0.4427 USDT |
| 2023-02-27 |
0.4898 USDT |
763,250.0133 BICO |
0.4867 USDT |
0.4622 USDT |
0.5200 USDT |
0.4642 USDT |
| 2023-02-26 |
0.4727 USDT |
913,510.4746 BICO |
0.4300 USDT |
0.4295 USDT |
0.4980 USDT |
0.4814 USDT |
| 2023-02-25 |
0.4422 USDT |
581,906.0534 BICO |
0.4517 USDT |
0.4258 USDT |
0.4672 USDT |
0.4299 USDT |
| 2023-02-24 |
0.4594 USDT |
2,169,447.8533 BICO |
0.4228 USDT |
0.4227 USDT |
0.5000 USDT |
0.4526 USDT |
| 2023-02-23 |
0.4318 USDT |
640,858.1504 BICO |
0.4223 USDT |
0.4130 USDT |
0.4445 USDT |
0.4263 USDT |
| 2023-02-22 |
0.4194 USDT |
423,946.4880 BICO |
0.4317 USDT |
0.4019 USDT |
0.4522 USDT |
0.4128 USDT |
| 2023-02-21 |
0.4588 USDT |
902,140.7660 BICO |
0.4600 USDT |
0.4263 USDT |
0.5094 USDT |
0.4313 USDT |
| 2023-02-20 |
0.4752 USDT |
752,199.3487 BICO |
0.4748 USDT |
0.4552 USDT |
0.5060 USDT |
0.4567 USDT |
| 2023-02-19 |
0.4968 USDT |
3,791,722.9693 BICO |
0.4553 USDT |
0.4550 USDT |
0.5500 USDT |
0.4681 USDT |
| 2023-02-18 |
0.4264 USDT |
460,103.9141 BICO |
0.3887 USDT |
0.3887 USDT |
0.4760 USDT |
0.4460 USDT |
| 2023-02-17 |
0.3846 USDT |
152,977.5136 BICO |
0.3669 USDT |
0.3669 USDT |
0.3950 USDT |
0.3898 USDT |
| 2023-02-16 |
0.3929 USDT |
369,456.6177 BICO |
0.3898 USDT |
0.3680 USDT |
0.4080 USDT |
0.3698 USDT |
| 2023-02-15 |
0.3716 USDT |
574,516.3341 BICO |
0.3578 USDT |
0.3236 USDT |
0.3960 USDT |
0.3874 USDT |
| 2023-02-14 |
0.3507 USDT |
152,143.5178 BICO |
0.3440 USDT |
0.3388 USDT |
0.3604 USDT |
0.3578 USDT |
| 2023-02-13 |
0.3440 USDT |
114,300.4698 BICO |
0.3621 USDT |
0.3300 USDT |
0.3689 USDT |
0.3395 USDT |