Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.3340 USDT |
97,284.8573 BICO |
0.3457 USDT |
0.3232 USDT |
0.3483 USDT |
0.3293 USDT |
| 2023-05-05 |
0.3454 USDT |
38,340.3292 BICO |
0.3443 USDT |
0.3417 USDT |
0.3508 USDT |
0.3463 USDT |
| 2023-05-04 |
0.3530 USDT |
125,516.3239 BICO |
0.3519 USDT |
0.3431 USDT |
0.3661 USDT |
0.3461 USDT |
| 2023-05-03 |
0.3478 USDT |
83,297.8255 BICO |
0.3550 USDT |
0.3397 USDT |
0.3550 USDT |
0.3533 USDT |
| 2023-05-02 |
0.3526 USDT |
53,312.0165 BICO |
0.3475 USDT |
0.3458 USDT |
0.3588 USDT |
0.3561 USDT |
| 2023-05-01 |
0.3568 USDT |
118,502.2694 BICO |
0.3663 USDT |
0.3470 USDT |
0.3663 USDT |
0.3482 USDT |
| 2023-04-30 |
0.3725 USDT |
87,310.8407 BICO |
0.3788 USDT |
0.3647 USDT |
0.3788 USDT |
0.3673 USDT |
| 2023-04-29 |
0.3697 USDT |
192,947.2499 BICO |
0.3557 USDT |
0.3557 USDT |
0.3880 USDT |
0.3778 USDT |
| 2023-04-28 |
0.3582 USDT |
104,735.9942 BICO |
0.3628 USDT |
0.3522 USDT |
0.3668 USDT |
0.3563 USDT |
| 2023-04-27 |
0.3643 USDT |
222,620.3323 BICO |
0.3643 USDT |
0.3577 USDT |
0.3744 USDT |
0.3649 USDT |
| 2023-04-26 |
0.3748 USDT |
164,421.2973 BICO |
0.3736 USDT |
0.3539 USDT |
0.3916 USDT |
0.3637 USDT |
| 2023-04-25 |
0.3641 USDT |
79,502.2805 BICO |
0.3662 USDT |
0.3590 USDT |
0.3713 USDT |
0.3713 USDT |
| 2023-04-24 |
0.3626 USDT |
118,415.0868 BICO |
0.3637 USDT |
0.3543 USDT |
0.3717 USDT |
0.3703 USDT |
| 2023-04-23 |
0.3680 USDT |
60,611.4033 BICO |
0.3777 USDT |
0.3563 USDT |
0.3796 USDT |
0.3636 USDT |
| 2023-04-22 |
0.3737 USDT |
98,519.9564 BICO |
0.3700 USDT |
0.3617 USDT |
0.3870 USDT |
0.3777 USDT |
| 2023-04-21 |
0.3781 USDT |
78,432.5685 BICO |
0.3876 USDT |
0.3607 USDT |
0.3890 USDT |
0.3632 USDT |
| 2023-04-20 |
0.4035 USDT |
199,837.5573 BICO |
0.4079 USDT |
0.3829 USDT |
0.4250 USDT |
0.3887 USDT |
| 2023-04-19 |
0.4238 USDT |
154,035.6536 BICO |
0.4441 USDT |
0.4107 USDT |
0.4441 USDT |
0.4163 USDT |
| 2023-04-18 |
0.4381 USDT |
175,032.9972 BICO |
0.4208 USDT |
0.4179 USDT |
0.4570 USDT |
0.4430 USDT |
| 2023-04-17 |
0.4260 USDT |
165,293.8044 BICO |
0.4397 USDT |
0.4164 USDT |
0.4402 USDT |
0.4207 USDT |
| 2023-04-16 |
0.4389 USDT |
226,441.8164 BICO |
0.4332 USDT |
0.4236 USDT |
0.4513 USDT |
0.4398 USDT |
| 2023-04-15 |
0.4236 USDT |
190,128.8166 BICO |
0.4208 USDT |
0.4147 USDT |
0.4343 USDT |
0.4327 USDT |
| 2023-04-14 |
0.4207 USDT |
246,347.8326 BICO |
0.4137 USDT |
0.4040 USDT |
0.4324 USDT |
0.4205 USDT |
| 2023-04-13 |
0.4111 USDT |
209,565.8871 BICO |
0.4087 USDT |
0.4020 USDT |
0.4250 USDT |
0.4127 USDT |
| 2023-04-12 |
0.4074 USDT |
201,329.8637 BICO |
0.4220 USDT |
0.4000 USDT |
0.4227 USDT |
0.4069 USDT |
| 2023-04-11 |
0.4309 USDT |
128,909.7312 BICO |
0.4370 USDT |
0.4199 USDT |
0.4418 USDT |
0.4217 USDT |
| 2023-04-10 |
0.4269 USDT |
146,828.5162 BICO |
0.4328 USDT |
0.4143 USDT |
0.4373 USDT |
0.4277 USDT |
| 2023-04-09 |
0.4339 USDT |
267,945.3307 BICO |
0.4418 USDT |
0.4220 USDT |
0.4618 USDT |
0.4288 USDT |
| 2023-04-08 |
0.4419 USDT |
833,285.5037 BICO |
0.3937 USDT |
0.3887 USDT |
0.4940 USDT |
0.4448 USDT |
| 2023-04-07 |
0.3901 USDT |
82,310.9571 BICO |
0.3840 USDT |
0.3739 USDT |
0.4002 USDT |
0.3908 USDT |
| 2023-04-06 |
0.3845 USDT |
27,355.0118 BICO |
0.3937 USDT |
0.3780 USDT |
0.3937 USDT |
0.3844 USDT |
| 2023-04-05 |
0.3909 USDT |
169,989.0885 BICO |
0.3827 USDT |
0.3783 USDT |
0.3987 USDT |
0.3912 USDT |
| 2023-04-04 |
0.3746 USDT |
68,601.8132 BICO |
0.3697 USDT |
0.3667 USDT |
0.3843 USDT |
0.3817 USDT |
| 2023-04-03 |
0.3716 USDT |
93,077.3736 BICO |
0.3732 USDT |
0.3614 USDT |
0.3768 USDT |
0.3672 USDT |
| 2023-04-02 |
0.3745 USDT |
46,085.6071 BICO |
0.3872 USDT |
0.3677 USDT |
0.3872 USDT |
0.3716 USDT |
| 2023-04-01 |
0.3879 USDT |
48,239.4478 BICO |
0.3842 USDT |
0.3814 USDT |
0.3940 USDT |
0.3870 USDT |
| 2023-03-31 |
0.3906 USDT |
179,672.5865 BICO |
0.3806 USDT |
0.3755 USDT |
0.4052 USDT |
0.3905 USDT |
| 2023-03-30 |
0.3857 USDT |
176,125.1050 BICO |
0.3923 USDT |
0.3721 USDT |
0.4033 USDT |
0.3793 USDT |
| 2023-03-29 |
0.3797 USDT |
94,355.6464 BICO |
0.3652 USDT |
0.3645 USDT |
0.3940 USDT |
0.3887 USDT |
| 2023-03-28 |
0.3550 USDT |
74,056.0329 BICO |
0.3550 USDT |
0.3492 USDT |
0.3632 USDT |
0.3622 USDT |
| 2023-03-27 |
0.3682 USDT |
140,269.4843 BICO |
0.3737 USDT |
0.3465 USDT |
0.3989 USDT |
0.3522 USDT |
| 2023-03-26 |
0.3726 USDT |
103,665.9629 BICO |
0.3617 USDT |
0.3615 USDT |
0.3824 USDT |
0.3713 USDT |
| 2023-03-25 |
0.3652 USDT |
46,412.0593 BICO |
0.3687 USDT |
0.3580 USDT |
0.3728 USDT |
0.3605 USDT |
| 2023-03-24 |
0.3746 USDT |
144,378.5033 BICO |
0.3887 USDT |
0.3637 USDT |
0.3902 USDT |
0.3688 USDT |
| 2023-03-23 |
0.3882 USDT |
153,909.4398 BICO |
0.3869 USDT |
0.3785 USDT |
0.3988 USDT |
0.3827 USDT |
| 2023-03-22 |
0.3964 USDT |
205,437.5638 BICO |
0.4164 USDT |
0.3722 USDT |
0.4164 USDT |
0.3891 USDT |
| 2023-03-21 |
0.4050 USDT |
265,276.0933 BICO |
0.4037 USDT |
0.3892 USDT |
0.4200 USDT |
0.4143 USDT |
| 2023-03-20 |
0.4100 USDT |
300,580.0093 BICO |
0.4133 USDT |
0.3976 USDT |
0.4203 USDT |
0.4027 USDT |
| 2023-03-19 |
0.4206 USDT |
211,499.2439 BICO |
0.4109 USDT |
0.4107 USDT |
0.4355 USDT |
0.4181 USDT |
| 2023-03-18 |
0.4305 USDT |
436,766.9966 BICO |
0.4253 USDT |
0.4070 USDT |
0.4542 USDT |
0.4070 USDT |