Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.4032 USDT |
481,575.5663 BICO |
0.3588 USDT |
0.3588 USDT |
0.4800 USDT |
0.4203 USDT |
| 2023-03-15 |
0.3683 USDT |
128,478.2330 BICO |
0.3847 USDT |
0.3448 USDT |
0.3922 USDT |
0.3601 USDT |
| 2023-03-14 |
0.3821 USDT |
168,046.7559 BICO |
0.3648 USDT |
0.3613 USDT |
0.4019 USDT |
0.3792 USDT |
| 2023-03-13 |
0.3582 USDT |
223,506.6719 BICO |
0.3500 USDT |
0.3437 USDT |
0.3719 USDT |
0.3650 USDT |
| 2023-03-12 |
0.3292 USDT |
115,502.0332 BICO |
0.3227 USDT |
0.3202 USDT |
0.3457 USDT |
0.3413 USDT |
| 2023-03-11 |
0.3257 USDT |
110,060.4459 BICO |
0.3412 USDT |
0.3100 USDT |
0.3491 USDT |
0.3206 USDT |
| 2023-03-10 |
0.3306 USDT |
154,931.2435 BICO |
0.3385 USDT |
0.3138 USDT |
0.3430 USDT |
0.3410 USDT |
| 2023-03-09 |
0.3600 USDT |
191,453.9550 BICO |
0.3588 USDT |
0.3500 USDT |
0.3702 USDT |
0.3524 USDT |
| 2023-03-08 |
0.3753 USDT |
109,098.0835 BICO |
0.3893 USDT |
0.3645 USDT |
0.3917 USDT |
0.3652 USDT |
| 2023-03-07 |
0.3889 USDT |
186,717.2221 BICO |
0.4043 USDT |
0.3727 USDT |
0.4110 USDT |
0.3837 USDT |
| 2023-03-06 |
0.4082 USDT |
117,140.2175 BICO |
0.4154 USDT |
0.4007 USDT |
0.4174 USDT |
0.4027 USDT |
| 2023-03-05 |
0.4151 USDT |
107,813.9265 BICO |
0.4062 USDT |
0.4057 USDT |
0.4223 USDT |
0.4181 USDT |
| 2023-03-04 |
0.4199 USDT |
104,295.3024 BICO |
0.4158 USDT |
0.4086 USDT |
0.4385 USDT |
0.4097 USDT |
| 2023-03-03 |
0.4198 USDT |
200,941.9987 BICO |
0.4517 USDT |
0.4061 USDT |
0.4528 USDT |
0.4123 USDT |
| 2023-03-02 |
0.4557 USDT |
217,687.9142 BICO |
0.4771 USDT |
0.4422 USDT |
0.4793 USDT |
0.4508 USDT |
| 2023-03-01 |
0.4728 USDT |
582,659.8062 BICO |
0.4397 USDT |
0.4377 USDT |
0.4956 USDT |
0.4763 USDT |
| 2023-02-28 |
0.4598 USDT |
278,645.1704 BICO |
0.4696 USDT |
0.4400 USDT |
0.4780 USDT |
0.4427 USDT |
| 2023-02-27 |
0.4898 USDT |
763,250.0133 BICO |
0.4867 USDT |
0.4622 USDT |
0.5200 USDT |
0.4642 USDT |
| 2023-02-26 |
0.4727 USDT |
913,510.4746 BICO |
0.4300 USDT |
0.4295 USDT |
0.4980 USDT |
0.4814 USDT |
| 2023-02-25 |
0.4422 USDT |
581,906.0534 BICO |
0.4517 USDT |
0.4258 USDT |
0.4672 USDT |
0.4299 USDT |
| 2023-02-24 |
0.4594 USDT |
2,169,447.8533 BICO |
0.4228 USDT |
0.4227 USDT |
0.5000 USDT |
0.4526 USDT |
| 2023-02-23 |
0.4318 USDT |
640,858.1504 BICO |
0.4223 USDT |
0.4130 USDT |
0.4445 USDT |
0.4263 USDT |
| 2023-02-22 |
0.4194 USDT |
423,946.4880 BICO |
0.4317 USDT |
0.4019 USDT |
0.4522 USDT |
0.4128 USDT |
| 2023-02-21 |
0.4588 USDT |
902,140.7660 BICO |
0.4600 USDT |
0.4263 USDT |
0.5094 USDT |
0.4313 USDT |
| 2023-02-20 |
0.4752 USDT |
752,199.3487 BICO |
0.4748 USDT |
0.4552 USDT |
0.5060 USDT |
0.4567 USDT |
| 2023-02-19 |
0.4968 USDT |
3,791,722.9693 BICO |
0.4553 USDT |
0.4550 USDT |
0.5500 USDT |
0.4681 USDT |
| 2023-02-18 |
0.4264 USDT |
460,103.9141 BICO |
0.3887 USDT |
0.3887 USDT |
0.4760 USDT |
0.4460 USDT |
| 2023-02-17 |
0.3846 USDT |
152,977.5136 BICO |
0.3669 USDT |
0.3669 USDT |
0.3950 USDT |
0.3898 USDT |
| 2023-02-16 |
0.3929 USDT |
369,456.6177 BICO |
0.3898 USDT |
0.3680 USDT |
0.4080 USDT |
0.3698 USDT |
| 2023-02-15 |
0.3716 USDT |
574,516.3341 BICO |
0.3578 USDT |
0.3236 USDT |
0.3960 USDT |
0.3874 USDT |
| 2023-02-14 |
0.3507 USDT |
152,143.5178 BICO |
0.3440 USDT |
0.3388 USDT |
0.3604 USDT |
0.3578 USDT |
| 2023-02-13 |
0.3440 USDT |
114,300.4698 BICO |
0.3621 USDT |
0.3300 USDT |
0.3689 USDT |
0.3395 USDT |
| 2023-02-12 |
0.3693 USDT |
80,247.1224 BICO |
0.3691 USDT |
0.3630 USDT |
0.3781 USDT |
0.3740 USDT |
| 2023-02-11 |
0.3562 USDT |
67,425.7530 BICO |
0.3538 USDT |
0.3517 USDT |
0.3627 USDT |
0.3627 USDT |
| 2023-02-10 |
0.3527 USDT |
244,796.9880 BICO |
0.3598 USDT |
0.3438 USDT |
0.3616 USDT |
0.3520 USDT |
| 2023-02-09 |
0.3939 USDT |
251,301.0646 BICO |
0.4052 USDT |
0.3648 USDT |
0.4100 USDT |
0.3688 USDT |
| 2023-02-08 |
0.4065 USDT |
222,552.5454 BICO |
0.4134 USDT |
0.3868 USDT |
0.4240 USDT |
0.4023 USDT |
| 2023-02-07 |
0.3996 USDT |
216,462.3932 BICO |
0.3791 USDT |
0.3791 USDT |
0.4100 USDT |
0.4081 USDT |
| 2023-02-06 |
0.3812 USDT |
58,358.4409 BICO |
0.3826 USDT |
0.3692 USDT |
0.3908 USDT |
0.3833 USDT |
| 2023-02-05 |
0.3896 USDT |
132,368.2850 BICO |
0.3997 USDT |
0.3750 USDT |
0.4089 USDT |
0.3788 USDT |
| 2023-02-04 |
0.4003 USDT |
164,217.7497 BICO |
0.4100 USDT |
0.3800 USDT |
0.4159 USDT |
0.4036 USDT |
| 2023-02-03 |
0.4003 USDT |
129,414.1177 BICO |
0.4047 USDT |
0.3939 USDT |
0.4130 USDT |
0.4010 USDT |
| 2023-02-02 |
0.4184 USDT |
99,146.0613 BICO |
0.4108 USDT |
0.4065 USDT |
0.4279 USDT |
0.4140 USDT |
| 2023-02-01 |
0.3956 USDT |
206,752.2805 BICO |
0.4034 USDT |
0.3513 USDT |
0.4229 USDT |
0.4111 USDT |
| 2023-01-31 |
0.4118 USDT |
128,029.4323 BICO |
0.4150 USDT |
0.3973 USDT |
0.4418 USDT |
0.3973 USDT |
| 2023-01-30 |
0.4315 USDT |
614,382.7966 BICO |
0.3997 USDT |
0.3909 USDT |
0.4900 USDT |
0.4071 USDT |
| 2023-01-29 |
0.3959 USDT |
87,986.2892 BICO |
0.3824 USDT |
0.3824 USDT |
0.4058 USDT |
0.3965 USDT |
| 2023-01-28 |
0.3955 USDT |
97,954.7056 BICO |
0.3980 USDT |
0.3628 USDT |
0.4179 USDT |
0.3833 USDT |
| 2023-01-27 |
0.3956 USDT |
205,296.1025 BICO |
0.3890 USDT |
0.3763 USDT |
0.4288 USDT |
0.3945 USDT |
| 2023-01-26 |
0.4051 USDT |
295,231.6696 BICO |
0.3983 USDT |
0.3570 USDT |
0.4494 USDT |
0.3907 USDT |