Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3693 USDT |
80,247.1224 BICO |
0.3691 USDT |
0.3630 USDT |
0.3781 USDT |
0.3740 USDT |
| 2023-02-11 |
0.3562 USDT |
67,425.7530 BICO |
0.3538 USDT |
0.3517 USDT |
0.3627 USDT |
0.3627 USDT |
| 2023-02-10 |
0.3527 USDT |
244,796.9880 BICO |
0.3598 USDT |
0.3438 USDT |
0.3616 USDT |
0.3520 USDT |
| 2023-02-09 |
0.3939 USDT |
251,301.0646 BICO |
0.4052 USDT |
0.3648 USDT |
0.4100 USDT |
0.3688 USDT |
| 2023-02-08 |
0.4065 USDT |
222,552.5454 BICO |
0.4134 USDT |
0.3868 USDT |
0.4240 USDT |
0.4023 USDT |
| 2023-02-07 |
0.3996 USDT |
216,462.3932 BICO |
0.3791 USDT |
0.3791 USDT |
0.4100 USDT |
0.4081 USDT |
| 2023-02-06 |
0.3812 USDT |
58,358.4409 BICO |
0.3826 USDT |
0.3692 USDT |
0.3908 USDT |
0.3833 USDT |
| 2023-02-05 |
0.3896 USDT |
132,368.2850 BICO |
0.3997 USDT |
0.3750 USDT |
0.4089 USDT |
0.3788 USDT |
| 2023-02-04 |
0.4003 USDT |
164,217.7497 BICO |
0.4100 USDT |
0.3800 USDT |
0.4159 USDT |
0.4036 USDT |
| 2023-02-03 |
0.4003 USDT |
129,414.1177 BICO |
0.4047 USDT |
0.3939 USDT |
0.4130 USDT |
0.4010 USDT |
| 2023-02-02 |
0.4184 USDT |
99,146.0613 BICO |
0.4108 USDT |
0.4065 USDT |
0.4279 USDT |
0.4140 USDT |
| 2023-02-01 |
0.3956 USDT |
206,752.2805 BICO |
0.4034 USDT |
0.3513 USDT |
0.4229 USDT |
0.4111 USDT |
| 2023-01-31 |
0.4118 USDT |
128,029.4323 BICO |
0.4150 USDT |
0.3973 USDT |
0.4418 USDT |
0.3973 USDT |
| 2023-01-30 |
0.4315 USDT |
614,382.7966 BICO |
0.3997 USDT |
0.3909 USDT |
0.4900 USDT |
0.4071 USDT |
| 2023-01-29 |
0.3959 USDT |
87,986.2892 BICO |
0.3824 USDT |
0.3824 USDT |
0.4058 USDT |
0.3965 USDT |
| 2023-01-28 |
0.3955 USDT |
97,954.7056 BICO |
0.3980 USDT |
0.3628 USDT |
0.4179 USDT |
0.3833 USDT |
| 2023-01-27 |
0.3956 USDT |
205,296.1025 BICO |
0.3890 USDT |
0.3763 USDT |
0.4288 USDT |
0.3945 USDT |
| 2023-01-26 |
0.4051 USDT |
295,231.6696 BICO |
0.3983 USDT |
0.3570 USDT |
0.4494 USDT |
0.3907 USDT |
| 2023-01-25 |
0.3674 USDT |
225,453.0869 BICO |
0.3671 USDT |
0.3420 USDT |
0.4450 USDT |
0.3898 USDT |
| 2023-01-24 |
0.3881 USDT |
169,633.6528 BICO |
0.3826 USDT |
0.3720 USDT |
0.4100 USDT |
0.3796 USDT |
| 2023-01-23 |
0.3722 USDT |
277,774.9597 BICO |
0.3542 USDT |
0.3483 USDT |
0.4140 USDT |
0.3826 USDT |
| 2023-01-22 |
0.3515 USDT |
172,345.7554 BICO |
0.3343 USDT |
0.3275 USDT |
0.3670 USDT |
0.3524 USDT |
| 2023-01-21 |
0.3406 USDT |
166,674.0685 BICO |
0.3402 USDT |
0.3319 USDT |
0.3530 USDT |
0.3422 USDT |
| 2023-01-20 |
0.3193 USDT |
37,828.0771 BICO |
0.3163 USDT |
0.3103 USDT |
0.3387 USDT |
0.3316 USDT |
| 2023-01-19 |
0.3146 USDT |
35,325.5310 BICO |
0.3065 USDT |
0.3045 USDT |
0.3254 USDT |
0.3241 USDT |
| 2023-01-18 |
0.3310 USDT |
219,489.4696 BICO |
0.3314 USDT |
0.3030 USDT |
0.3550 USDT |
0.3077 USDT |
| 2023-01-17 |
0.3407 USDT |
189,502.2794 BICO |
0.3390 USDT |
0.3311 USDT |
0.3486 USDT |
0.3400 USDT |
| 2023-01-16 |
0.3351 USDT |
265,991.2607 BICO |
0.3299 USDT |
0.3210 USDT |
0.3490 USDT |
0.3444 USDT |
| 2023-01-15 |
0.3276 USDT |
150,450.6426 BICO |
0.3370 USDT |
0.3162 USDT |
0.3462 USDT |
0.3289 USDT |
| 2023-01-14 |
0.3283 USDT |
137,095.9475 BICO |
0.3205 USDT |
0.3157 USDT |
0.3446 USDT |
0.3290 USDT |
| 2023-01-13 |
0.3117 USDT |
105,919.3780 BICO |
0.3104 USDT |
0.3013 USDT |
0.3322 USDT |
0.3290 USDT |
| 2023-01-12 |
0.3038 USDT |
126,106.8827 BICO |
0.3066 USDT |
0.2953 USDT |
0.3113 USDT |
0.3087 USDT |
| 2023-01-11 |
0.3067 USDT |
158,129.3888 BICO |
0.3028 USDT |
0.2955 USDT |
0.3143 USDT |
0.3006 USDT |
| 2023-01-10 |
0.3034 USDT |
324,882.8677 BICO |
0.2833 USDT |
0.2829 USDT |
0.3230 USDT |
0.3048 USDT |
| 2023-01-09 |
0.2854 USDT |
126,037.8291 BICO |
0.2799 USDT |
0.2778 USDT |
0.2920 USDT |
0.2885 USDT |
| 2023-01-08 |
0.2715 USDT |
35,267.1688 BICO |
0.2703 USDT |
0.2661 USDT |
0.2771 USDT |
0.2771 USDT |
| 2023-01-07 |
0.2722 USDT |
48,149.6999 BICO |
0.2731 USDT |
0.2669 USDT |
0.2774 USDT |
0.2703 USDT |
| 2023-01-06 |
0.2704 USDT |
36,310.7076 BICO |
0.2748 USDT |
0.2650 USDT |
0.2782 USDT |
0.2713 USDT |
| 2023-01-05 |
0.2797 USDT |
76,010.2102 BICO |
0.2807 USDT |
0.2734 USDT |
0.2860 USDT |
0.2734 USDT |
| 2023-01-04 |
0.2786 USDT |
93,288.5163 BICO |
0.2741 USDT |
0.2730 USDT |
0.2815 USDT |
0.2781 USDT |
| 2023-01-03 |
0.2748 USDT |
103,869.4062 BICO |
0.2711 USDT |
0.2697 USDT |
0.2860 USDT |
0.2720 USDT |
| 2023-01-02 |
0.2713 USDT |
31,756.1400 BICO |
0.2698 USDT |
0.2671 USDT |
0.2760 USDT |
0.2720 USDT |
| 2023-01-01 |
0.2690 USDT |
26,568.4369 BICO |
0.2717 USDT |
0.2667 USDT |
0.2720 USDT |
0.2686 USDT |
| 2022-12-31 |
0.2695 USDT |
40,772.3212 BICO |
0.2736 USDT |
0.2661 USDT |
0.2740 USDT |
0.2719 USDT |
| 2022-12-30 |
0.2717 USDT |
95,189.4834 BICO |
0.2673 USDT |
0.2620 USDT |
0.2869 USDT |
0.2748 USDT |
| 2022-12-29 |
0.2647 USDT |
32,068.1620 BICO |
0.2654 USDT |
0.2622 USDT |
0.2693 USDT |
0.2667 USDT |
| 2022-12-28 |
0.2683 USDT |
41,131.6114 BICO |
0.2743 USDT |
0.2640 USDT |
0.2756 USDT |
0.2646 USDT |
| 2022-12-27 |
0.2876 USDT |
177,871.2099 BICO |
0.2848 USDT |
0.2709 USDT |
0.2990 USDT |
0.2717 USDT |
| 2022-12-26 |
0.2839 USDT |
235,874.0893 BICO |
0.2673 USDT |
0.2655 USDT |
0.2990 USDT |
0.2888 USDT |
| 2022-12-25 |
0.2666 USDT |
56,002.0319 BICO |
0.2700 USDT |
0.2619 USDT |
0.2704 USDT |
0.2664 USDT |