Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.3674 USDT |
225,453.0869 BICO |
0.3671 USDT |
0.3420 USDT |
0.4450 USDT |
0.3898 USDT |
| 2023-01-24 |
0.3881 USDT |
169,633.6528 BICO |
0.3826 USDT |
0.3720 USDT |
0.4100 USDT |
0.3796 USDT |
| 2023-01-23 |
0.3722 USDT |
277,774.9597 BICO |
0.3542 USDT |
0.3483 USDT |
0.4140 USDT |
0.3826 USDT |
| 2023-01-22 |
0.3515 USDT |
172,345.7554 BICO |
0.3343 USDT |
0.3275 USDT |
0.3670 USDT |
0.3524 USDT |
| 2023-01-21 |
0.3406 USDT |
166,674.0685 BICO |
0.3402 USDT |
0.3319 USDT |
0.3530 USDT |
0.3422 USDT |
| 2023-01-20 |
0.3193 USDT |
37,828.0771 BICO |
0.3163 USDT |
0.3103 USDT |
0.3387 USDT |
0.3316 USDT |
| 2023-01-19 |
0.3146 USDT |
35,325.5310 BICO |
0.3065 USDT |
0.3045 USDT |
0.3254 USDT |
0.3241 USDT |
| 2023-01-18 |
0.3310 USDT |
219,489.4696 BICO |
0.3314 USDT |
0.3030 USDT |
0.3550 USDT |
0.3077 USDT |
| 2023-01-17 |
0.3407 USDT |
189,502.2794 BICO |
0.3390 USDT |
0.3311 USDT |
0.3486 USDT |
0.3400 USDT |
| 2023-01-16 |
0.3351 USDT |
265,991.2607 BICO |
0.3299 USDT |
0.3210 USDT |
0.3490 USDT |
0.3444 USDT |
| 2023-01-15 |
0.3276 USDT |
150,450.6426 BICO |
0.3370 USDT |
0.3162 USDT |
0.3462 USDT |
0.3289 USDT |
| 2023-01-14 |
0.3283 USDT |
137,095.9475 BICO |
0.3205 USDT |
0.3157 USDT |
0.3446 USDT |
0.3290 USDT |
| 2023-01-13 |
0.3117 USDT |
105,919.3780 BICO |
0.3104 USDT |
0.3013 USDT |
0.3322 USDT |
0.3290 USDT |
| 2023-01-12 |
0.3038 USDT |
126,106.8827 BICO |
0.3066 USDT |
0.2953 USDT |
0.3113 USDT |
0.3087 USDT |
| 2023-01-11 |
0.3067 USDT |
158,129.3888 BICO |
0.3028 USDT |
0.2955 USDT |
0.3143 USDT |
0.3006 USDT |
| 2023-01-10 |
0.3034 USDT |
324,882.8677 BICO |
0.2833 USDT |
0.2829 USDT |
0.3230 USDT |
0.3048 USDT |
| 2023-01-09 |
0.2854 USDT |
126,037.8291 BICO |
0.2799 USDT |
0.2778 USDT |
0.2920 USDT |
0.2885 USDT |
| 2023-01-08 |
0.2715 USDT |
35,267.1688 BICO |
0.2703 USDT |
0.2661 USDT |
0.2771 USDT |
0.2771 USDT |
| 2023-01-07 |
0.2722 USDT |
48,149.6999 BICO |
0.2731 USDT |
0.2669 USDT |
0.2774 USDT |
0.2703 USDT |
| 2023-01-06 |
0.2704 USDT |
36,310.7076 BICO |
0.2748 USDT |
0.2650 USDT |
0.2782 USDT |
0.2713 USDT |
| 2023-01-05 |
0.2797 USDT |
76,010.2102 BICO |
0.2807 USDT |
0.2734 USDT |
0.2860 USDT |
0.2734 USDT |
| 2023-01-04 |
0.2786 USDT |
93,288.5163 BICO |
0.2741 USDT |
0.2730 USDT |
0.2815 USDT |
0.2781 USDT |
| 2023-01-03 |
0.2748 USDT |
103,869.4062 BICO |
0.2711 USDT |
0.2697 USDT |
0.2860 USDT |
0.2720 USDT |
| 2023-01-02 |
0.2713 USDT |
31,756.1400 BICO |
0.2698 USDT |
0.2671 USDT |
0.2760 USDT |
0.2720 USDT |
| 2023-01-01 |
0.2690 USDT |
26,568.4369 BICO |
0.2717 USDT |
0.2667 USDT |
0.2720 USDT |
0.2686 USDT |
| 2022-12-31 |
0.2695 USDT |
40,772.3212 BICO |
0.2736 USDT |
0.2661 USDT |
0.2740 USDT |
0.2719 USDT |
| 2022-12-30 |
0.2717 USDT |
95,189.4834 BICO |
0.2673 USDT |
0.2620 USDT |
0.2869 USDT |
0.2748 USDT |
| 2022-12-29 |
0.2647 USDT |
32,068.1620 BICO |
0.2654 USDT |
0.2622 USDT |
0.2693 USDT |
0.2667 USDT |
| 2022-12-28 |
0.2683 USDT |
41,131.6114 BICO |
0.2743 USDT |
0.2640 USDT |
0.2756 USDT |
0.2646 USDT |
| 2022-12-27 |
0.2876 USDT |
177,871.2099 BICO |
0.2848 USDT |
0.2709 USDT |
0.2990 USDT |
0.2717 USDT |
| 2022-12-26 |
0.2839 USDT |
235,874.0893 BICO |
0.2673 USDT |
0.2655 USDT |
0.2990 USDT |
0.2888 USDT |
| 2022-12-25 |
0.2666 USDT |
56,002.0319 BICO |
0.2700 USDT |
0.2619 USDT |
0.2704 USDT |
0.2664 USDT |
| 2022-12-24 |
0.2704 USDT |
37,021.1165 BICO |
0.2684 USDT |
0.2666 USDT |
0.2743 USDT |
0.2700 USDT |
| 2022-12-23 |
0.2678 USDT |
51,797.3833 BICO |
0.2678 USDT |
0.2652 USDT |
0.2714 USDT |
0.2691 USDT |
| 2022-12-22 |
0.2657 USDT |
136,847.1308 BICO |
0.2634 USDT |
0.2574 USDT |
0.2780 USDT |
0.2633 USDT |
| 2022-12-21 |
0.2661 USDT |
102,428.3574 BICO |
0.2694 USDT |
0.2612 USDT |
0.2938 USDT |
0.2620 USDT |
| 2022-12-20 |
0.2748 USDT |
124,658.6067 BICO |
0.2674 USDT |
0.2671 USDT |
0.2830 USDT |
0.2725 USDT |
| 2022-12-19 |
0.2770 USDT |
331,662.8163 BICO |
0.2659 USDT |
0.2624 USDT |
0.2969 USDT |
0.2685 USDT |
| 2022-12-18 |
0.2674 USDT |
42,092.6468 BICO |
0.2730 USDT |
0.2629 USDT |
0.2740 USDT |
0.2665 USDT |
| 2022-12-17 |
0.2674 USDT |
102,175.6256 BICO |
0.2618 USDT |
0.2585 USDT |
0.2868 USDT |
0.2655 USDT |
| 2022-12-16 |
0.2924 USDT |
105,224.7753 BICO |
0.2966 USDT |
0.2790 USDT |
0.3130 USDT |
0.2805 USDT |
| 2022-12-15 |
0.3009 USDT |
61,839.3897 BICO |
0.3153 USDT |
0.2957 USDT |
0.3153 USDT |
0.2987 USDT |
| 2022-12-14 |
0.3180 USDT |
42,920.0179 BICO |
0.3207 USDT |
0.3123 USDT |
0.3250 USDT |
0.3142 USDT |
| 2022-12-13 |
0.3229 USDT |
147,947.6156 BICO |
0.3367 USDT |
0.3114 USDT |
0.3367 USDT |
0.3207 USDT |
| 2022-12-12 |
0.3208 USDT |
295,755.7968 BICO |
0.3070 USDT |
0.3070 USDT |
0.3370 USDT |
0.3232 USDT |
| 2022-12-11 |
0.3207 USDT |
342,683.7775 BICO |
0.3008 USDT |
0.3007 USDT |
0.3363 USDT |
0.3140 USDT |
| 2022-12-10 |
0.3167 USDT |
166,959.6006 BICO |
0.2954 USDT |
0.2915 USDT |
0.3554 USDT |
0.3016 USDT |
| 2022-12-09 |
0.2979 USDT |
14,336.6638 BICO |
0.2979 USDT |
0.2938 USDT |
0.3035 USDT |
0.2949 USDT |
| 2022-12-08 |
0.2916 USDT |
12,887.4942 BICO |
0.2917 USDT |
0.2858 USDT |
0.2980 USDT |
0.2975 USDT |
| 2022-12-07 |
0.2938 USDT |
37,463.7989 BICO |
0.3088 USDT |
0.2881 USDT |
0.3113 USDT |
0.2916 USDT |