Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.2678 USDT |
51,797.3833 BICO |
0.2678 USDT |
0.2652 USDT |
0.2714 USDT |
0.2691 USDT |
| 2022-12-22 |
0.2657 USDT |
136,847.1308 BICO |
0.2634 USDT |
0.2574 USDT |
0.2780 USDT |
0.2633 USDT |
| 2022-12-21 |
0.2661 USDT |
102,428.3574 BICO |
0.2694 USDT |
0.2612 USDT |
0.2938 USDT |
0.2620 USDT |
| 2022-12-20 |
0.2748 USDT |
124,658.6067 BICO |
0.2674 USDT |
0.2671 USDT |
0.2830 USDT |
0.2725 USDT |
| 2022-12-19 |
0.2770 USDT |
331,662.8163 BICO |
0.2659 USDT |
0.2624 USDT |
0.2969 USDT |
0.2685 USDT |
| 2022-12-18 |
0.2674 USDT |
42,092.6468 BICO |
0.2730 USDT |
0.2629 USDT |
0.2740 USDT |
0.2665 USDT |
| 2022-12-17 |
0.2674 USDT |
102,175.6256 BICO |
0.2618 USDT |
0.2585 USDT |
0.2868 USDT |
0.2655 USDT |
| 2022-12-16 |
0.2924 USDT |
105,224.7753 BICO |
0.2966 USDT |
0.2790 USDT |
0.3130 USDT |
0.2805 USDT |
| 2022-12-15 |
0.3009 USDT |
61,839.3897 BICO |
0.3153 USDT |
0.2957 USDT |
0.3153 USDT |
0.2987 USDT |
| 2022-12-14 |
0.3180 USDT |
42,920.0179 BICO |
0.3207 USDT |
0.3123 USDT |
0.3250 USDT |
0.3142 USDT |
| 2022-12-13 |
0.3229 USDT |
147,947.6156 BICO |
0.3367 USDT |
0.3114 USDT |
0.3367 USDT |
0.3207 USDT |
| 2022-12-12 |
0.3208 USDT |
295,755.7968 BICO |
0.3070 USDT |
0.3070 USDT |
0.3370 USDT |
0.3232 USDT |
| 2022-12-11 |
0.3207 USDT |
342,683.7775 BICO |
0.3008 USDT |
0.3007 USDT |
0.3363 USDT |
0.3140 USDT |
| 2022-12-10 |
0.3167 USDT |
166,959.6006 BICO |
0.2954 USDT |
0.2915 USDT |
0.3554 USDT |
0.3016 USDT |
| 2022-12-09 |
0.2979 USDT |
14,336.6638 BICO |
0.2979 USDT |
0.2938 USDT |
0.3035 USDT |
0.2949 USDT |
| 2022-12-08 |
0.2916 USDT |
12,887.4942 BICO |
0.2917 USDT |
0.2858 USDT |
0.2980 USDT |
0.2975 USDT |
| 2022-12-07 |
0.2938 USDT |
37,463.7989 BICO |
0.3088 USDT |
0.2881 USDT |
0.3113 USDT |
0.2916 USDT |
| 2022-12-06 |
0.3084 USDT |
13,490.3643 BICO |
0.3114 USDT |
0.3024 USDT |
0.3140 USDT |
0.3087 USDT |
| 2022-12-05 |
0.3176 USDT |
60,304.6527 BICO |
0.3136 USDT |
0.3048 USDT |
0.3246 USDT |
0.3104 USDT |
| 2022-12-04 |
0.3124 USDT |
92,740.6178 BICO |
0.3070 USDT |
0.3068 USDT |
0.3186 USDT |
0.3155 USDT |
| 2022-12-03 |
0.3145 USDT |
50,344.1267 BICO |
0.3161 USDT |
0.3084 USDT |
0.3259 USDT |
0.3097 USDT |
| 2022-12-02 |
0.3078 USDT |
33,940.7132 BICO |
0.3085 USDT |
0.3038 USDT |
0.3152 USDT |
0.3130 USDT |
| 2022-12-01 |
0.3139 USDT |
60,156.0948 BICO |
0.3168 USDT |
0.3062 USDT |
0.3231 USDT |
0.3073 USDT |
| 2022-11-30 |
0.3143 USDT |
175,000.5330 BICO |
0.3010 USDT |
0.2971 USDT |
0.3366 USDT |
0.3214 USDT |
| 2022-11-29 |
0.3086 USDT |
426,876.9003 BICO |
0.2825 USDT |
0.2824 USDT |
0.3350 USDT |
0.3046 USDT |
| 2022-11-28 |
0.2786 USDT |
73,938.9088 BICO |
0.2882 USDT |
0.2566 USDT |
0.2889 USDT |
0.2830 USDT |
| 2022-11-27 |
0.2926 USDT |
36,387.5188 BICO |
0.2885 USDT |
0.2885 USDT |
0.2960 USDT |
0.2935 USDT |
| 2022-11-26 |
0.2930 USDT |
27,075.1007 BICO |
0.2874 USDT |
0.2855 USDT |
0.2987 USDT |
0.2889 USDT |
| 2022-11-25 |
0.2916 USDT |
90,663.4660 BICO |
0.2932 USDT |
0.2799 USDT |
0.3239 USDT |
0.2888 USDT |
| 2022-11-24 |
0.2884 USDT |
60,536.7010 BICO |
0.2919 USDT |
0.2845 USDT |
0.2970 USDT |
0.2920 USDT |
| 2022-11-23 |
0.2930 USDT |
73,586.4095 BICO |
0.2782 USDT |
0.2767 USDT |
0.3052 USDT |
0.2888 USDT |
| 2022-11-22 |
0.2736 USDT |
22,427.8317 BICO |
0.2744 USDT |
0.2623 USDT |
0.2819 USDT |
0.2779 USDT |
| 2022-11-21 |
0.2739 USDT |
39,476.2189 BICO |
0.2787 USDT |
0.2655 USDT |
0.2890 USDT |
0.2725 USDT |
| 2022-11-20 |
0.2819 USDT |
24,659.1104 BICO |
0.2809 USDT |
0.2707 USDT |
0.2910 USDT |
0.2782 USDT |
| 2022-11-19 |
0.2832 USDT |
18,165.4090 BICO |
0.2875 USDT |
0.2765 USDT |
0.2881 USDT |
0.2824 USDT |
| 2022-11-18 |
0.2927 USDT |
25,314.3053 BICO |
0.2993 USDT |
0.2845 USDT |
0.3017 USDT |
0.2857 USDT |
| 2022-11-17 |
0.2983 USDT |
8,213.9963 BICO |
0.3029 USDT |
0.2938 USDT |
0.3041 USDT |
0.2984 USDT |
| 2022-11-16 |
0.3091 USDT |
16,235.9594 BICO |
0.3155 USDT |
0.2957 USDT |
0.3253 USDT |
0.3005 USDT |
| 2022-11-15 |
0.3169 USDT |
23,631.9464 BICO |
0.3019 USDT |
0.3009 USDT |
0.3372 USDT |
0.3153 USDT |
| 2022-11-14 |
0.2986 USDT |
66,117.4835 BICO |
0.3017 USDT |
0.2827 USDT |
0.3120 USDT |
0.2980 USDT |
| 2022-11-13 |
0.3131 USDT |
54,137.3475 BICO |
0.3202 USDT |
0.3054 USDT |
0.3293 USDT |
0.3127 USDT |
| 2022-11-12 |
0.3381 USDT |
544,318.0576 BICO |
0.2902 USDT |
0.2877 USDT |
0.3720 USDT |
0.3195 USDT |
| 2022-11-11 |
0.2912 USDT |
56,311.8638 BICO |
0.3105 USDT |
0.2761 USDT |
0.3106 USDT |
0.2854 USDT |
| 2022-11-10 |
0.2900 USDT |
158,057.8199 BICO |
0.2680 USDT |
0.2500 USDT |
0.3221 USDT |
0.3064 USDT |
| 2022-11-09 |
0.3079 USDT |
196,143.4493 BICO |
0.3377 USDT |
0.2720 USDT |
0.3386 USDT |
0.2720 USDT |
| 2022-11-08 |
0.3823 USDT |
121,569.9882 BICO |
0.4046 USDT |
0.3639 USDT |
0.4063 USDT |
0.3871 USDT |
| 2022-11-07 |
0.4084 USDT |
130,150.0919 BICO |
0.4107 USDT |
0.3970 USDT |
0.4289 USDT |
0.4007 USDT |
| 2022-11-06 |
0.4350 USDT |
39,378.7485 BICO |
0.4373 USDT |
0.4256 USDT |
0.4426 USDT |
0.4290 USDT |
| 2022-11-05 |
0.4484 USDT |
74,259.7507 BICO |
0.4476 USDT |
0.4330 USDT |
0.4627 USDT |
0.4337 USDT |
| 2022-11-04 |
0.4528 USDT |
264,660.1934 BICO |
0.4234 USDT |
0.4233 USDT |
0.4760 USDT |
0.4476 USDT |