Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.3084 USDT |
13,490.3643 BICO |
0.3114 USDT |
0.3024 USDT |
0.3140 USDT |
0.3087 USDT |
| 2022-12-05 |
0.3176 USDT |
60,304.6527 BICO |
0.3136 USDT |
0.3048 USDT |
0.3246 USDT |
0.3104 USDT |
| 2022-12-04 |
0.3124 USDT |
92,740.6178 BICO |
0.3070 USDT |
0.3068 USDT |
0.3186 USDT |
0.3155 USDT |
| 2022-12-03 |
0.3145 USDT |
50,344.1267 BICO |
0.3161 USDT |
0.3084 USDT |
0.3259 USDT |
0.3097 USDT |
| 2022-12-02 |
0.3078 USDT |
33,940.7132 BICO |
0.3085 USDT |
0.3038 USDT |
0.3152 USDT |
0.3130 USDT |
| 2022-12-01 |
0.3139 USDT |
60,156.0948 BICO |
0.3168 USDT |
0.3062 USDT |
0.3231 USDT |
0.3073 USDT |
| 2022-11-30 |
0.3143 USDT |
175,000.5330 BICO |
0.3010 USDT |
0.2971 USDT |
0.3366 USDT |
0.3214 USDT |
| 2022-11-29 |
0.3086 USDT |
426,876.9003 BICO |
0.2825 USDT |
0.2824 USDT |
0.3350 USDT |
0.3046 USDT |
| 2022-11-28 |
0.2786 USDT |
73,938.9088 BICO |
0.2882 USDT |
0.2566 USDT |
0.2889 USDT |
0.2830 USDT |
| 2022-11-27 |
0.2926 USDT |
36,387.5188 BICO |
0.2885 USDT |
0.2885 USDT |
0.2960 USDT |
0.2935 USDT |
| 2022-11-26 |
0.2930 USDT |
27,075.1007 BICO |
0.2874 USDT |
0.2855 USDT |
0.2987 USDT |
0.2889 USDT |
| 2022-11-25 |
0.2916 USDT |
90,663.4660 BICO |
0.2932 USDT |
0.2799 USDT |
0.3239 USDT |
0.2888 USDT |
| 2022-11-24 |
0.2884 USDT |
60,536.7010 BICO |
0.2919 USDT |
0.2845 USDT |
0.2970 USDT |
0.2920 USDT |
| 2022-11-23 |
0.2930 USDT |
73,586.4095 BICO |
0.2782 USDT |
0.2767 USDT |
0.3052 USDT |
0.2888 USDT |
| 2022-11-22 |
0.2736 USDT |
22,427.8317 BICO |
0.2744 USDT |
0.2623 USDT |
0.2819 USDT |
0.2779 USDT |
| 2022-11-21 |
0.2739 USDT |
39,476.2189 BICO |
0.2787 USDT |
0.2655 USDT |
0.2890 USDT |
0.2725 USDT |
| 2022-11-20 |
0.2819 USDT |
24,659.1104 BICO |
0.2809 USDT |
0.2707 USDT |
0.2910 USDT |
0.2782 USDT |
| 2022-11-19 |
0.2832 USDT |
18,165.4090 BICO |
0.2875 USDT |
0.2765 USDT |
0.2881 USDT |
0.2824 USDT |
| 2022-11-18 |
0.2927 USDT |
25,314.3053 BICO |
0.2993 USDT |
0.2845 USDT |
0.3017 USDT |
0.2857 USDT |
| 2022-11-17 |
0.2983 USDT |
8,213.9963 BICO |
0.3029 USDT |
0.2938 USDT |
0.3041 USDT |
0.2984 USDT |
| 2022-11-16 |
0.3091 USDT |
16,235.9594 BICO |
0.3155 USDT |
0.2957 USDT |
0.3253 USDT |
0.3005 USDT |
| 2022-11-15 |
0.3169 USDT |
23,631.9464 BICO |
0.3019 USDT |
0.3009 USDT |
0.3372 USDT |
0.3153 USDT |
| 2022-11-14 |
0.2986 USDT |
66,117.4835 BICO |
0.3017 USDT |
0.2827 USDT |
0.3120 USDT |
0.2980 USDT |
| 2022-11-13 |
0.3131 USDT |
54,137.3475 BICO |
0.3202 USDT |
0.3054 USDT |
0.3293 USDT |
0.3127 USDT |
| 2022-11-12 |
0.3381 USDT |
544,318.0576 BICO |
0.2902 USDT |
0.2877 USDT |
0.3720 USDT |
0.3195 USDT |
| 2022-11-11 |
0.2912 USDT |
56,311.8638 BICO |
0.3105 USDT |
0.2761 USDT |
0.3106 USDT |
0.2854 USDT |
| 2022-11-10 |
0.2900 USDT |
158,057.8199 BICO |
0.2680 USDT |
0.2500 USDT |
0.3221 USDT |
0.3064 USDT |
| 2022-11-09 |
0.3079 USDT |
196,143.4493 BICO |
0.3377 USDT |
0.2720 USDT |
0.3386 USDT |
0.2720 USDT |
| 2022-11-08 |
0.3823 USDT |
121,569.9882 BICO |
0.4046 USDT |
0.3639 USDT |
0.4063 USDT |
0.3871 USDT |
| 2022-11-07 |
0.4084 USDT |
130,150.0919 BICO |
0.4107 USDT |
0.3970 USDT |
0.4289 USDT |
0.4007 USDT |
| 2022-11-06 |
0.4350 USDT |
39,378.7485 BICO |
0.4373 USDT |
0.4256 USDT |
0.4426 USDT |
0.4290 USDT |
| 2022-11-05 |
0.4484 USDT |
74,259.7507 BICO |
0.4476 USDT |
0.4330 USDT |
0.4627 USDT |
0.4337 USDT |
| 2022-11-04 |
0.4528 USDT |
264,660.1934 BICO |
0.4234 USDT |
0.4233 USDT |
0.4760 USDT |
0.4476 USDT |
| 2022-11-03 |
0.4279 USDT |
244,225.4037 BICO |
0.3887 USDT |
0.3887 USDT |
0.4493 USDT |
0.4366 USDT |
| 2022-11-02 |
0.3928 USDT |
57,712.1903 BICO |
0.3953 USDT |
0.3797 USDT |
0.4087 USDT |
0.3901 USDT |
| 2022-11-01 |
0.4025 USDT |
47,001.7163 BICO |
0.4014 USDT |
0.3945 USDT |
0.4094 USDT |
0.3969 USDT |
| 2022-10-31 |
0.4046 USDT |
25,425.0835 BICO |
0.4057 USDT |
0.3950 USDT |
0.4130 USDT |
0.4028 USDT |
| 2022-10-30 |
0.4098 USDT |
64,212.2573 BICO |
0.4114 USDT |
0.3980 USDT |
0.4240 USDT |
0.4039 USDT |
| 2022-10-29 |
0.4211 USDT |
137,154.2100 BICO |
0.4087 USDT |
0.4067 USDT |
0.4466 USDT |
0.4141 USDT |
| 2022-10-28 |
0.4064 USDT |
52,690.5858 BICO |
0.3955 USDT |
0.3934 USDT |
0.4136 USDT |
0.4107 USDT |
| 2022-10-27 |
0.4107 USDT |
90,792.4101 BICO |
0.4097 USDT |
0.3958 USDT |
0.4227 USDT |
0.3977 USDT |
| 2022-10-26 |
0.4158 USDT |
130,601.6212 BICO |
0.4158 USDT |
0.4080 USDT |
0.4237 USDT |
0.4109 USDT |
| 2022-10-25 |
0.4087 USDT |
116,730.8178 BICO |
0.4055 USDT |
0.3918 USDT |
0.4269 USDT |
0.4176 USDT |
| 2022-10-24 |
0.4146 USDT |
166,960.7251 BICO |
0.4119 USDT |
0.4016 USDT |
0.4323 USDT |
0.4047 USDT |
| 2022-10-23 |
0.4137 USDT |
240,432.4844 BICO |
0.4012 USDT |
0.3845 USDT |
0.4652 USDT |
0.4142 USDT |
| 2022-10-22 |
0.4207 USDT |
556,408.2877 BICO |
0.4303 USDT |
0.3950 USDT |
0.4498 USDT |
0.4057 USDT |
| 2022-10-21 |
0.4409 USDT |
1,162,029.7520 BICO |
0.3736 USDT |
0.3570 USDT |
0.4841 USDT |
0.4458 USDT |
| 2022-10-20 |
0.3870 USDT |
114,863.8702 BICO |
0.3719 USDT |
0.3644 USDT |
0.4147 USDT |
0.3736 USDT |
| 2022-10-19 |
0.3725 USDT |
54,588.6185 BICO |
0.3857 USDT |
0.3681 USDT |
0.3857 USDT |
0.3730 USDT |
| 2022-10-18 |
0.3845 USDT |
88,193.6234 BICO |
0.3930 USDT |
0.3754 USDT |
0.3956 USDT |
0.3840 USDT |