Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.3911 USDT |
94,030.3891 BICO |
0.3972 USDT |
0.3838 USDT |
0.4016 USDT |
0.3899 USDT |
| 2022-10-16 |
0.4101 USDT |
70,638.1599 BICO |
0.4271 USDT |
0.3880 USDT |
0.4335 USDT |
0.3906 USDT |
| 2022-10-15 |
0.3988 USDT |
275,268.6748 BICO |
0.3732 USDT |
0.3709 USDT |
0.4200 USDT |
0.3987 USDT |
| 2022-10-14 |
0.3801 USDT |
46,383.8452 BICO |
0.3679 USDT |
0.3640 USDT |
0.3925 USDT |
0.3689 USDT |
| 2022-10-13 |
0.3505 USDT |
127,645.4002 BICO |
0.3727 USDT |
0.3328 USDT |
0.3738 USDT |
0.3664 USDT |
| 2022-10-12 |
0.3736 USDT |
61,356.4140 BICO |
0.3752 USDT |
0.3675 USDT |
0.3815 USDT |
0.3678 USDT |
| 2022-10-11 |
0.3815 USDT |
27,942.5125 BICO |
0.3900 USDT |
0.3744 USDT |
0.3905 USDT |
0.3806 USDT |
| 2022-10-10 |
0.3941 USDT |
29,001.7125 BICO |
0.4029 USDT |
0.3901 USDT |
0.4057 USDT |
0.3911 USDT |
| 2022-10-09 |
0.4127 USDT |
150,954.6997 BICO |
0.3930 USDT |
0.3921 USDT |
0.4277 USDT |
0.4052 USDT |
| 2022-10-08 |
0.3991 USDT |
36,951.6983 BICO |
0.3949 USDT |
0.3920 USDT |
0.4072 USDT |
0.3931 USDT |
| 2022-10-07 |
0.3946 USDT |
22,103.1997 BICO |
0.3977 USDT |
0.3880 USDT |
0.4007 USDT |
0.3936 USDT |
| 2022-10-06 |
0.4037 USDT |
11,369.5082 BICO |
0.4037 USDT |
0.3990 USDT |
0.4077 USDT |
0.4001 USDT |
| 2022-10-05 |
0.4114 USDT |
53,319.5662 BICO |
0.4124 USDT |
0.3983 USDT |
0.4294 USDT |
0.4035 USDT |
| 2022-10-04 |
0.4061 USDT |
121,614.4371 BICO |
0.4002 USDT |
0.3956 USDT |
0.4188 USDT |
0.4086 USDT |
| 2022-10-03 |
0.3945 USDT |
47,534.0152 BICO |
0.3971 USDT |
0.3864 USDT |
0.4020 USDT |
0.3994 USDT |
| 2022-10-02 |
0.4067 USDT |
58,878.1253 BICO |
0.4119 USDT |
0.4000 USDT |
0.4120 USDT |
0.4043 USDT |
| 2022-10-01 |
0.4132 USDT |
28,274.9873 BICO |
0.4170 USDT |
0.4080 USDT |
0.4190 USDT |
0.4117 USDT |
| 2022-09-30 |
0.4214 USDT |
47,774.0849 BICO |
0.4296 USDT |
0.4117 USDT |
0.4360 USDT |
0.4167 USDT |
| 2022-09-29 |
0.4213 USDT |
58,053.5848 BICO |
0.4182 USDT |
0.4070 USDT |
0.4300 USDT |
0.4240 USDT |
| 2022-09-28 |
0.4149 USDT |
58,631.1524 BICO |
0.4136 USDT |
0.4010 USDT |
0.4280 USDT |
0.4189 USDT |
| 2022-09-27 |
0.4230 USDT |
72,812.3876 BICO |
0.4294 USDT |
0.4071 USDT |
0.4394 USDT |
0.4105 USDT |
| 2022-09-26 |
0.4182 USDT |
57,066.5247 BICO |
0.4156 USDT |
0.4073 USDT |
0.4290 USDT |
0.4246 USDT |
| 2022-09-25 |
0.4208 USDT |
19,573.9153 BICO |
0.4159 USDT |
0.4153 USDT |
0.4261 USDT |
0.4153 USDT |
| 2022-09-24 |
0.4250 USDT |
28,600.1522 BICO |
0.4309 USDT |
0.4206 USDT |
0.4314 USDT |
0.4223 USDT |
| 2022-09-23 |
0.4265 USDT |
48,707.4585 BICO |
0.4365 USDT |
0.4143 USDT |
0.4418 USDT |
0.4265 USDT |
| 2022-09-22 |
0.4282 USDT |
200,218.5495 BICO |
0.4225 USDT |
0.4180 USDT |
0.4373 USDT |
0.4300 USDT |
| 2022-09-21 |
0.4258 USDT |
65,375.8738 BICO |
0.4266 USDT |
0.4152 USDT |
0.4428 USDT |
0.4312 USDT |
| 2022-09-20 |
0.4429 USDT |
21,126.9033 BICO |
0.4518 USDT |
0.4280 USDT |
0.4556 USDT |
0.4339 USDT |
| 2022-09-19 |
0.4394 USDT |
74,423.7145 BICO |
0.4408 USDT |
0.4271 USDT |
0.4598 USDT |
0.4514 USDT |
| 2022-09-18 |
0.4754 USDT |
24,870.6326 BICO |
0.4817 USDT |
0.4527 USDT |
0.4920 USDT |
0.4560 USDT |
| 2022-09-17 |
0.4781 USDT |
46,254.0960 BICO |
0.4714 USDT |
0.4703 USDT |
0.4890 USDT |
0.4815 USDT |
| 2022-09-16 |
0.4773 USDT |
103,218.5804 BICO |
0.4560 USDT |
0.4543 USDT |
0.5018 USDT |
0.4698 USDT |
| 2022-09-15 |
0.4700 USDT |
87,839.4374 BICO |
0.4857 USDT |
0.4562 USDT |
0.4857 USDT |
0.4580 USDT |
| 2022-09-14 |
0.4890 USDT |
43,055.9419 BICO |
0.4873 USDT |
0.4834 USDT |
0.4970 USDT |
0.4857 USDT |
| 2022-09-13 |
0.5004 USDT |
78,415.3382 BICO |
0.5138 USDT |
0.4890 USDT |
0.5168 USDT |
0.4913 USDT |
| 2022-09-12 |
0.5212 USDT |
66,693.9512 BICO |
0.5138 USDT |
0.5069 USDT |
0.5299 USDT |
0.5184 USDT |
| 2022-09-11 |
0.5172 USDT |
50,028.3439 BICO |
0.5276 USDT |
0.5079 USDT |
0.5279 USDT |
0.5202 USDT |
| 2022-09-10 |
0.5254 USDT |
68,112.2358 BICO |
0.5345 USDT |
0.5177 USDT |
0.5351 USDT |
0.5205 USDT |
| 2022-09-09 |
0.5191 USDT |
198,594.5452 BICO |
0.5075 USDT |
0.5060 USDT |
0.5409 USDT |
0.5292 USDT |
| 2022-09-08 |
0.5047 USDT |
132,282.7689 BICO |
0.5037 USDT |
0.4930 USDT |
0.5101 USDT |
0.5086 USDT |
| 2022-09-07 |
0.4968 USDT |
77,447.9383 BICO |
0.5095 USDT |
0.4844 USDT |
0.5100 USDT |
0.5083 USDT |
| 2022-09-06 |
0.5117 USDT |
94,892.2077 BICO |
0.5179 USDT |
0.4971 USDT |
0.5276 USDT |
0.5124 USDT |
| 2022-09-05 |
0.5155 USDT |
147,642.2709 BICO |
0.5060 USDT |
0.4970 USDT |
0.5462 USDT |
0.5091 USDT |
| 2022-09-04 |
0.5039 USDT |
30,998.4417 BICO |
0.5020 USDT |
0.4976 USDT |
0.5117 USDT |
0.5033 USDT |
| 2022-09-03 |
0.5103 USDT |
49,147.3185 BICO |
0.4988 USDT |
0.4988 USDT |
0.5210 USDT |
0.5119 USDT |
| 2022-09-02 |
0.5052 USDT |
37,131.8746 BICO |
0.5022 USDT |
0.4924 USDT |
0.5188 USDT |
0.4981 USDT |
| 2022-09-01 |
0.4971 USDT |
125,298.5539 BICO |
0.5063 USDT |
0.4900 USDT |
0.5102 USDT |
0.4957 USDT |
| 2022-08-31 |
0.5120 USDT |
61,638.4573 BICO |
0.5107 USDT |
0.5022 USDT |
0.5259 USDT |
0.5042 USDT |
| 2022-08-30 |
0.5126 USDT |
125,529.7024 BICO |
0.5237 USDT |
0.4989 USDT |
0.5355 USDT |
0.5082 USDT |
| 2022-08-29 |
0.5089 USDT |
78,714.1239 BICO |
0.5010 USDT |
0.4991 USDT |
0.5225 USDT |
0.5174 USDT |