Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.4214 USDT |
47,774.0849 BICO |
0.4296 USDT |
0.4117 USDT |
0.4360 USDT |
0.4167 USDT |
| 2022-09-29 |
0.4213 USDT |
58,053.5848 BICO |
0.4182 USDT |
0.4070 USDT |
0.4300 USDT |
0.4240 USDT |
| 2022-09-28 |
0.4149 USDT |
58,631.1524 BICO |
0.4136 USDT |
0.4010 USDT |
0.4280 USDT |
0.4189 USDT |
| 2022-09-27 |
0.4230 USDT |
72,812.3876 BICO |
0.4294 USDT |
0.4071 USDT |
0.4394 USDT |
0.4105 USDT |
| 2022-09-26 |
0.4182 USDT |
57,066.5247 BICO |
0.4156 USDT |
0.4073 USDT |
0.4290 USDT |
0.4246 USDT |
| 2022-09-25 |
0.4208 USDT |
19,573.9153 BICO |
0.4159 USDT |
0.4153 USDT |
0.4261 USDT |
0.4153 USDT |
| 2022-09-24 |
0.4250 USDT |
28,600.1522 BICO |
0.4309 USDT |
0.4206 USDT |
0.4314 USDT |
0.4223 USDT |
| 2022-09-23 |
0.4265 USDT |
48,707.4585 BICO |
0.4365 USDT |
0.4143 USDT |
0.4418 USDT |
0.4265 USDT |
| 2022-09-22 |
0.4282 USDT |
200,218.5495 BICO |
0.4225 USDT |
0.4180 USDT |
0.4373 USDT |
0.4300 USDT |
| 2022-09-21 |
0.4258 USDT |
65,375.8738 BICO |
0.4266 USDT |
0.4152 USDT |
0.4428 USDT |
0.4312 USDT |
| 2022-09-20 |
0.4429 USDT |
21,126.9033 BICO |
0.4518 USDT |
0.4280 USDT |
0.4556 USDT |
0.4339 USDT |
| 2022-09-19 |
0.4394 USDT |
74,423.7145 BICO |
0.4408 USDT |
0.4271 USDT |
0.4598 USDT |
0.4514 USDT |
| 2022-09-18 |
0.4754 USDT |
24,870.6326 BICO |
0.4817 USDT |
0.4527 USDT |
0.4920 USDT |
0.4560 USDT |
| 2022-09-17 |
0.4781 USDT |
46,254.0960 BICO |
0.4714 USDT |
0.4703 USDT |
0.4890 USDT |
0.4815 USDT |
| 2022-09-16 |
0.4773 USDT |
103,218.5804 BICO |
0.4560 USDT |
0.4543 USDT |
0.5018 USDT |
0.4698 USDT |
| 2022-09-15 |
0.4700 USDT |
87,839.4374 BICO |
0.4857 USDT |
0.4562 USDT |
0.4857 USDT |
0.4580 USDT |
| 2022-09-14 |
0.4890 USDT |
43,055.9419 BICO |
0.4873 USDT |
0.4834 USDT |
0.4970 USDT |
0.4857 USDT |
| 2022-09-13 |
0.5004 USDT |
78,415.3382 BICO |
0.5138 USDT |
0.4890 USDT |
0.5168 USDT |
0.4913 USDT |
| 2022-09-12 |
0.5212 USDT |
66,693.9512 BICO |
0.5138 USDT |
0.5069 USDT |
0.5299 USDT |
0.5184 USDT |
| 2022-09-11 |
0.5172 USDT |
50,028.3439 BICO |
0.5276 USDT |
0.5079 USDT |
0.5279 USDT |
0.5202 USDT |
| 2022-09-10 |
0.5254 USDT |
68,112.2358 BICO |
0.5345 USDT |
0.5177 USDT |
0.5351 USDT |
0.5205 USDT |
| 2022-09-09 |
0.5191 USDT |
198,594.5452 BICO |
0.5075 USDT |
0.5060 USDT |
0.5409 USDT |
0.5292 USDT |
| 2022-09-08 |
0.5047 USDT |
132,282.7689 BICO |
0.5037 USDT |
0.4930 USDT |
0.5101 USDT |
0.5086 USDT |
| 2022-09-07 |
0.4968 USDT |
77,447.9383 BICO |
0.5095 USDT |
0.4844 USDT |
0.5100 USDT |
0.5083 USDT |
| 2022-09-06 |
0.5117 USDT |
94,892.2077 BICO |
0.5179 USDT |
0.4971 USDT |
0.5276 USDT |
0.5124 USDT |
| 2022-09-05 |
0.5155 USDT |
147,642.2709 BICO |
0.5060 USDT |
0.4970 USDT |
0.5462 USDT |
0.5091 USDT |
| 2022-09-04 |
0.5039 USDT |
30,998.4417 BICO |
0.5020 USDT |
0.4976 USDT |
0.5117 USDT |
0.5033 USDT |
| 2022-09-03 |
0.5103 USDT |
49,147.3185 BICO |
0.4988 USDT |
0.4988 USDT |
0.5210 USDT |
0.5119 USDT |
| 2022-09-02 |
0.5052 USDT |
37,131.8746 BICO |
0.5022 USDT |
0.4924 USDT |
0.5188 USDT |
0.4981 USDT |
| 2022-09-01 |
0.4971 USDT |
125,298.5539 BICO |
0.5063 USDT |
0.4900 USDT |
0.5102 USDT |
0.4957 USDT |
| 2022-08-31 |
0.5120 USDT |
61,638.4573 BICO |
0.5107 USDT |
0.5022 USDT |
0.5259 USDT |
0.5042 USDT |
| 2022-08-30 |
0.5126 USDT |
125,529.7024 BICO |
0.5237 USDT |
0.4989 USDT |
0.5355 USDT |
0.5082 USDT |
| 2022-08-29 |
0.5089 USDT |
78,714.1239 BICO |
0.5010 USDT |
0.4991 USDT |
0.5225 USDT |
0.5174 USDT |
| 2022-08-28 |
0.5383 USDT |
364,937.7584 BICO |
0.5734 USDT |
0.5071 USDT |
0.5734 USDT |
0.5109 USDT |
| 2022-08-27 |
0.5481 USDT |
752,899.7164 BICO |
0.4780 USDT |
0.4757 USDT |
0.6249 USDT |
0.5801 USDT |
| 2022-08-26 |
0.4924 USDT |
69,345.3141 BICO |
0.5115 USDT |
0.4751 USDT |
0.5116 USDT |
0.4798 USDT |
| 2022-08-25 |
0.5150 USDT |
40,962.6139 BICO |
0.5111 USDT |
0.5037 USDT |
0.5269 USDT |
0.5124 USDT |
| 2022-08-24 |
0.5142 USDT |
75,629.5218 BICO |
0.5155 USDT |
0.4991 USDT |
0.5289 USDT |
0.5195 USDT |
| 2022-08-23 |
0.5061 USDT |
93,182.4238 BICO |
0.5041 USDT |
0.4839 USDT |
0.5238 USDT |
0.5137 USDT |
| 2022-08-22 |
0.4971 USDT |
72,537.3295 BICO |
0.5099 USDT |
0.4842 USDT |
0.5099 USDT |
0.4915 USDT |
| 2022-08-21 |
0.5125 USDT |
59,857.2359 BICO |
0.5194 USDT |
0.5003 USDT |
0.5261 USDT |
0.5107 USDT |
| 2022-08-20 |
0.5230 USDT |
181,426.1634 BICO |
0.4986 USDT |
0.4973 USDT |
0.5457 USDT |
0.5154 USDT |
| 2022-08-19 |
0.5023 USDT |
169,864.4290 BICO |
0.5368 USDT |
0.4702 USDT |
0.5381 USDT |
0.4969 USDT |
| 2022-08-18 |
0.5691 USDT |
70,938.7662 BICO |
0.5645 USDT |
0.5610 USDT |
0.5759 USDT |
0.5629 USDT |
| 2022-08-17 |
0.6009 USDT |
138,039.7052 BICO |
0.5880 USDT |
0.5640 USDT |
0.6380 USDT |
0.5678 USDT |
| 2022-08-16 |
0.5939 USDT |
57,019.6485 BICO |
0.5980 USDT |
0.5774 USDT |
0.6150 USDT |
0.5910 USDT |
| 2022-08-15 |
0.5967 USDT |
77,321.7534 BICO |
0.6076 USDT |
0.5808 USDT |
0.6280 USDT |
0.5945 USDT |
| 2022-08-14 |
0.6290 USDT |
77,685.0869 BICO |
0.6278 USDT |
0.6041 USDT |
0.6467 USDT |
0.6099 USDT |
| 2022-08-13 |
0.6360 USDT |
66,201.3489 BICO |
0.6409 USDT |
0.6250 USDT |
0.6473 USDT |
0.6271 USDT |
| 2022-08-12 |
0.6371 USDT |
134,039.1795 BICO |
0.6489 USDT |
0.6172 USDT |
0.6632 USDT |
0.6378 USDT |