Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5212 USDT |
140,535.0720 BICO |
0.5271 USDT |
0.5060 USDT |
0.5322 USDT |
0.5253 USDT |
| 2022-07-25 |
0.5541 USDT |
308,454.3203 BICO |
0.5809 USDT |
0.5293 USDT |
0.5890 USDT |
0.5293 USDT |
| 2022-07-24 |
0.5969 USDT |
257,599.5461 BICO |
0.6269 USDT |
0.5756 USDT |
0.6302 USDT |
0.5910 USDT |
| 2022-07-23 |
0.6440 USDT |
1,034,081.3791 BICO |
0.5841 USDT |
0.5700 USDT |
0.7127 USDT |
0.6160 USDT |
| 2022-07-22 |
0.5834 USDT |
439,016.0179 BICO |
0.5309 USDT |
0.5270 USDT |
0.6200 USDT |
0.5841 USDT |
| 2022-07-21 |
0.5205 USDT |
272,516.6526 BICO |
0.5261 USDT |
0.5041 USDT |
0.5383 USDT |
0.5306 USDT |
| 2022-07-20 |
0.5722 USDT |
311,099.6906 BICO |
0.5687 USDT |
0.5426 USDT |
0.6200 USDT |
0.5503 USDT |
| 2022-07-19 |
0.5614 USDT |
284,361.7002 BICO |
0.5529 USDT |
0.5333 USDT |
0.5900 USDT |
0.5735 USDT |
| 2022-07-18 |
0.5420 USDT |
186,840.2779 BICO |
0.5084 USDT |
0.5084 USDT |
0.5697 USDT |
0.5596 USDT |
| 2022-07-17 |
0.5311 USDT |
93,900.7991 BICO |
0.5198 USDT |
0.5061 USDT |
0.5590 USDT |
0.5119 USDT |
| 2022-07-16 |
0.5001 USDT |
142,356.5122 BICO |
0.4946 USDT |
0.4770 USDT |
0.5310 USDT |
0.5143 USDT |
| 2022-07-15 |
0.4989 USDT |
48,344.3188 BICO |
0.5069 USDT |
0.4855 USDT |
0.5078 USDT |
0.4977 USDT |
| 2022-07-14 |
0.4999 USDT |
90,048.4614 BICO |
0.4961 USDT |
0.4727 USDT |
0.5312 USDT |
0.5114 USDT |
| 2022-07-13 |
0.4792 USDT |
71,814.0267 BICO |
0.4633 USDT |
0.4565 USDT |
0.4989 USDT |
0.4859 USDT |
| 2022-07-12 |
0.4713 USDT |
18,629.4376 BICO |
0.4687 USDT |
0.4636 USDT |
0.4816 USDT |
0.4636 USDT |
| 2022-07-11 |
0.4875 USDT |
58,311.5848 BICO |
0.4920 USDT |
0.4673 USDT |
0.5050 USDT |
0.4677 USDT |
| 2022-07-10 |
0.5033 USDT |
124,155.9446 BICO |
0.5203 USDT |
0.4914 USDT |
0.5203 USDT |
0.4960 USDT |
| 2022-07-09 |
0.5269 USDT |
30,862.2960 BICO |
0.5202 USDT |
0.5118 USDT |
0.5490 USDT |
0.5204 USDT |
| 2022-07-08 |
0.5016 USDT |
191,775.7416 BICO |
0.5162 USDT |
0.4872 USDT |
0.5300 USDT |
0.5250 USDT |
| 2022-07-07 |
0.5090 USDT |
91,269.9610 BICO |
0.5080 USDT |
0.4960 USDT |
0.5271 USDT |
0.5252 USDT |
| 2022-07-06 |
0.5012 USDT |
80,793.5366 BICO |
0.4886 USDT |
0.4806 USDT |
0.5220 USDT |
0.5166 USDT |
| 2022-07-05 |
0.4909 USDT |
231,156.0776 BICO |
0.5072 USDT |
0.4785 USDT |
0.5160 USDT |
0.4940 USDT |
| 2022-07-04 |
0.4876 USDT |
269,266.0623 BICO |
0.4768 USDT |
0.4662 USDT |
0.5067 USDT |
0.4916 USDT |
| 2022-07-03 |
0.4781 USDT |
132,337.4815 BICO |
0.4909 USDT |
0.4670 USDT |
0.4927 USDT |
0.4800 USDT |
| 2022-07-02 |
0.4841 USDT |
166,651.8747 BICO |
0.4920 USDT |
0.4704 USDT |
0.5088 USDT |
0.4927 USDT |
| 2022-07-01 |
0.4909 USDT |
79,933.1271 BICO |
0.5021 USDT |
0.4812 USDT |
0.5140 USDT |
0.4959 USDT |
| 2022-06-30 |
0.4915 USDT |
58,115.2313 BICO |
0.5328 USDT |
0.4711 USDT |
0.5338 USDT |
0.4904 USDT |
| 2022-06-29 |
0.5511 USDT |
73,016.8428 BICO |
0.5321 USDT |
0.5270 USDT |
0.5750 USDT |
0.5336 USDT |
| 2022-06-28 |
0.5624 USDT |
113,934.6029 BICO |
0.5790 USDT |
0.5309 USDT |
0.5930 USDT |
0.5403 USDT |
| 2022-06-27 |
0.5922 USDT |
238,499.4056 BICO |
0.5299 USDT |
0.5280 USDT |
0.6201 USDT |
0.5970 USDT |
| 2022-06-26 |
0.5559 USDT |
65,793.3594 BICO |
0.5559 USDT |
0.5271 USDT |
0.5857 USDT |
0.5451 USDT |
| 2022-06-25 |
0.5547 USDT |
44,582.7757 BICO |
0.5593 USDT |
0.5270 USDT |
0.5890 USDT |
0.5516 USDT |
| 2022-06-24 |
0.5399 USDT |
50,979.3858 BICO |
0.5386 USDT |
0.5240 USDT |
0.5583 USDT |
0.5473 USDT |
| 2022-06-23 |
0.5232 USDT |
25,298.1961 BICO |
0.5040 USDT |
0.5040 USDT |
0.5380 USDT |
0.5281 USDT |
| 2022-06-22 |
0.5095 USDT |
139,827.1688 BICO |
0.5239 USDT |
0.4999 USDT |
0.5264 USDT |
0.5120 USDT |
| 2022-06-21 |
0.5553 USDT |
114,147.4288 BICO |
0.5409 USDT |
0.5210 USDT |
0.5689 USDT |
0.5210 USDT |
| 2022-06-20 |
0.5315 USDT |
52,909.7642 BICO |
0.5380 USDT |
0.5125 USDT |
0.5492 USDT |
0.5349 USDT |
| 2022-06-19 |
0.5269 USDT |
120,361.3068 BICO |
0.5022 USDT |
0.4890 USDT |
0.5550 USDT |
0.5383 USDT |
| 2022-06-18 |
0.4827 USDT |
110,402.4572 BICO |
0.5070 USDT |
0.4535 USDT |
0.5180 USDT |
0.4596 USDT |
| 2022-06-17 |
0.5313 USDT |
205,654.9173 BICO |
0.5004 USDT |
0.4982 USDT |
0.5617 USDT |
0.5110 USDT |
| 2022-06-16 |
0.5145 USDT |
146,947.9891 BICO |
0.5530 USDT |
0.4830 USDT |
0.5610 USDT |
0.5043 USDT |
| 2022-06-15 |
0.4973 USDT |
153,125.6553 BICO |
0.5160 USDT |
0.4620 USDT |
0.5440 USDT |
0.5327 USDT |
| 2022-06-14 |
0.5096 USDT |
136,006.6885 BICO |
0.4900 USDT |
0.4640 USDT |
0.5360 USDT |
0.5080 USDT |
| 2022-06-13 |
0.4749 USDT |
138,018.0333 BICO |
0.4910 USDT |
0.4400 USDT |
0.5120 USDT |
0.4730 USDT |
| 2022-06-12 |
0.5111 USDT |
157,982.6909 BICO |
0.5400 USDT |
0.4820 USDT |
0.5450 USDT |
0.5200 USDT |
| 2022-06-11 |
0.5558 USDT |
187,670.8380 BICO |
0.6240 USDT |
0.5150 USDT |
0.6430 USDT |
0.5450 USDT |
| 2022-06-10 |
0.6424 USDT |
94,223.9660 BICO |
0.6800 USDT |
0.6170 USDT |
0.6830 USDT |
0.6360 USDT |
| 2022-06-09 |
0.6714 USDT |
21,035.1503 BICO |
0.6700 USDT |
0.6560 USDT |
0.6880 USDT |
0.6770 USDT |
| 2022-06-08 |
0.6899 USDT |
33,803.4445 BICO |
0.6980 USDT |
0.6660 USDT |
0.7150 USDT |
0.6670 USDT |
| 2022-06-07 |
0.6856 USDT |
142,911.0011 BICO |
0.7170 USDT |
0.6650 USDT |
0.7520 USDT |
0.6850 USDT |