Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.5481 USDT |
752,899.7164 BICO |
0.4780 USDT |
0.4757 USDT |
0.6249 USDT |
0.5801 USDT |
| 2022-08-26 |
0.4924 USDT |
69,345.3141 BICO |
0.5115 USDT |
0.4751 USDT |
0.5116 USDT |
0.4798 USDT |
| 2022-08-25 |
0.5150 USDT |
40,962.6139 BICO |
0.5111 USDT |
0.5037 USDT |
0.5269 USDT |
0.5124 USDT |
| 2022-08-24 |
0.5142 USDT |
75,629.5218 BICO |
0.5155 USDT |
0.4991 USDT |
0.5289 USDT |
0.5195 USDT |
| 2022-08-23 |
0.5061 USDT |
93,182.4238 BICO |
0.5041 USDT |
0.4839 USDT |
0.5238 USDT |
0.5137 USDT |
| 2022-08-22 |
0.4971 USDT |
72,537.3295 BICO |
0.5099 USDT |
0.4842 USDT |
0.5099 USDT |
0.4915 USDT |
| 2022-08-21 |
0.5125 USDT |
59,857.2359 BICO |
0.5194 USDT |
0.5003 USDT |
0.5261 USDT |
0.5107 USDT |
| 2022-08-20 |
0.5230 USDT |
181,426.1634 BICO |
0.4986 USDT |
0.4973 USDT |
0.5457 USDT |
0.5154 USDT |
| 2022-08-19 |
0.5023 USDT |
169,864.4290 BICO |
0.5368 USDT |
0.4702 USDT |
0.5381 USDT |
0.4969 USDT |
| 2022-08-18 |
0.5691 USDT |
70,938.7662 BICO |
0.5645 USDT |
0.5610 USDT |
0.5759 USDT |
0.5629 USDT |
| 2022-08-17 |
0.6009 USDT |
138,039.7052 BICO |
0.5880 USDT |
0.5640 USDT |
0.6380 USDT |
0.5678 USDT |
| 2022-08-16 |
0.5939 USDT |
57,019.6485 BICO |
0.5980 USDT |
0.5774 USDT |
0.6150 USDT |
0.5910 USDT |
| 2022-08-15 |
0.5967 USDT |
77,321.7534 BICO |
0.6076 USDT |
0.5808 USDT |
0.6280 USDT |
0.5945 USDT |
| 2022-08-14 |
0.6290 USDT |
77,685.0869 BICO |
0.6278 USDT |
0.6041 USDT |
0.6467 USDT |
0.6099 USDT |
| 2022-08-13 |
0.6360 USDT |
66,201.3489 BICO |
0.6409 USDT |
0.6250 USDT |
0.6473 USDT |
0.6271 USDT |
| 2022-08-12 |
0.6371 USDT |
134,039.1795 BICO |
0.6489 USDT |
0.6172 USDT |
0.6632 USDT |
0.6378 USDT |
| 2022-08-11 |
0.6554 USDT |
104,737.7114 BICO |
0.6550 USDT |
0.6425 USDT |
0.6703 USDT |
0.6500 USDT |
| 2022-08-10 |
0.6471 USDT |
185,522.1822 BICO |
0.6254 USDT |
0.6096 USDT |
0.6689 USDT |
0.6567 USDT |
| 2022-08-09 |
0.6403 USDT |
203,596.9209 BICO |
0.6659 USDT |
0.6069 USDT |
0.6780 USDT |
0.6327 USDT |
| 2022-08-08 |
0.6718 USDT |
240,221.4554 BICO |
0.6630 USDT |
0.6570 USDT |
0.6906 USDT |
0.6669 USDT |
| 2022-08-07 |
0.6568 USDT |
311,699.1093 BICO |
0.6504 USDT |
0.6370 USDT |
0.6990 USDT |
0.6608 USDT |
| 2022-08-06 |
0.7133 USDT |
1,082,925.0845 BICO |
0.6689 USDT |
0.6526 USDT |
0.7654 USDT |
0.6538 USDT |
| 2022-08-05 |
0.6414 USDT |
283,440.0016 BICO |
0.5972 USDT |
0.5972 USDT |
0.6709 USDT |
0.6640 USDT |
| 2022-08-04 |
0.6096 USDT |
175,107.0662 BICO |
0.6049 USDT |
0.5899 USDT |
0.6272 USDT |
0.6036 USDT |
| 2022-08-03 |
0.6239 USDT |
541,577.7233 BICO |
0.6115 USDT |
0.5921 USDT |
0.6557 USDT |
0.6150 USDT |
| 2022-08-02 |
0.5877 USDT |
192,246.6019 BICO |
0.6190 USDT |
0.5656 USDT |
0.6255 USDT |
0.6097 USDT |
| 2022-08-01 |
0.6455 USDT |
359,593.5371 BICO |
0.6254 USDT |
0.6057 USDT |
0.7000 USDT |
0.6127 USDT |
| 2022-07-31 |
0.6299 USDT |
516,132.1676 BICO |
0.5924 USDT |
0.5870 USDT |
0.6857 USDT |
0.6230 USDT |
| 2022-07-30 |
0.6411 USDT |
344,952.7006 BICO |
0.6190 USDT |
0.5795 USDT |
0.6808 USDT |
0.5914 USDT |
| 2022-07-29 |
0.6114 USDT |
431,203.7776 BICO |
0.5762 USDT |
0.5690 USDT |
0.6635 USDT |
0.6081 USDT |
| 2022-07-28 |
0.5722 USDT |
185,824.1825 BICO |
0.5780 USDT |
0.5477 USDT |
0.5981 USDT |
0.5835 USDT |
| 2022-07-27 |
0.5379 USDT |
87,257.3951 BICO |
0.5351 USDT |
0.5105 USDT |
0.5659 USDT |
0.5637 USDT |
| 2022-07-26 |
0.5212 USDT |
140,535.0720 BICO |
0.5271 USDT |
0.5060 USDT |
0.5322 USDT |
0.5253 USDT |
| 2022-07-25 |
0.5541 USDT |
308,454.3203 BICO |
0.5809 USDT |
0.5293 USDT |
0.5890 USDT |
0.5293 USDT |
| 2022-07-24 |
0.5969 USDT |
257,599.5461 BICO |
0.6269 USDT |
0.5756 USDT |
0.6302 USDT |
0.5910 USDT |
| 2022-07-23 |
0.6440 USDT |
1,034,081.3791 BICO |
0.5841 USDT |
0.5700 USDT |
0.7127 USDT |
0.6160 USDT |
| 2022-07-22 |
0.5834 USDT |
439,016.0179 BICO |
0.5309 USDT |
0.5270 USDT |
0.6200 USDT |
0.5841 USDT |
| 2022-07-21 |
0.5205 USDT |
272,516.6526 BICO |
0.5261 USDT |
0.5041 USDT |
0.5383 USDT |
0.5306 USDT |
| 2022-07-20 |
0.5722 USDT |
311,099.6906 BICO |
0.5687 USDT |
0.5426 USDT |
0.6200 USDT |
0.5503 USDT |
| 2022-07-19 |
0.5614 USDT |
284,361.7002 BICO |
0.5529 USDT |
0.5333 USDT |
0.5900 USDT |
0.5735 USDT |
| 2022-07-18 |
0.5420 USDT |
186,840.2779 BICO |
0.5084 USDT |
0.5084 USDT |
0.5697 USDT |
0.5596 USDT |
| 2022-07-17 |
0.5311 USDT |
93,900.7991 BICO |
0.5198 USDT |
0.5061 USDT |
0.5590 USDT |
0.5119 USDT |
| 2022-07-16 |
0.5001 USDT |
142,356.5122 BICO |
0.4946 USDT |
0.4770 USDT |
0.5310 USDT |
0.5143 USDT |
| 2022-07-15 |
0.4989 USDT |
48,344.3188 BICO |
0.5069 USDT |
0.4855 USDT |
0.5078 USDT |
0.4977 USDT |
| 2022-07-14 |
0.4999 USDT |
90,048.4614 BICO |
0.4961 USDT |
0.4727 USDT |
0.5312 USDT |
0.5114 USDT |
| 2022-07-13 |
0.4792 USDT |
71,814.0267 BICO |
0.4633 USDT |
0.4565 USDT |
0.4989 USDT |
0.4859 USDT |
| 2022-07-12 |
0.4713 USDT |
18,629.4376 BICO |
0.4687 USDT |
0.4636 USDT |
0.4816 USDT |
0.4636 USDT |
| 2022-07-11 |
0.4875 USDT |
58,311.5848 BICO |
0.4920 USDT |
0.4673 USDT |
0.5050 USDT |
0.4677 USDT |
| 2022-07-10 |
0.5033 USDT |
124,155.9446 BICO |
0.5203 USDT |
0.4914 USDT |
0.5203 USDT |
0.4960 USDT |
| 2022-07-09 |
0.5269 USDT |
30,862.2960 BICO |
0.5202 USDT |
0.5118 USDT |
0.5490 USDT |
0.5204 USDT |