Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.4488 USDT |
388,366.5008 BICO |
0.4406 USDT |
0.4369 USDT |
0.4578 USDT |
0.4428 USDT |
| 2024-12-06 |
0.4427 USDT |
459,551.9076 BICO |
0.4257 USDT |
0.4228 USDT |
0.4555 USDT |
0.4490 USDT |
| 2024-12-05 |
0.4392 USDT |
405,410.5252 BICO |
0.4573 USDT |
0.4277 USDT |
0.4635 USDT |
0.4396 USDT |
| 2024-12-04 |
0.4444 USDT |
680,289.0992 BICO |
0.4481 USDT |
0.4227 USDT |
0.4670 USDT |
0.4654 USDT |
| 2024-12-03 |
0.4084 USDT |
538,315.1882 BICO |
0.3913 USDT |
0.3737 USDT |
0.4377 USDT |
0.4355 USDT |
| 2024-12-02 |
0.3806 USDT |
412,174.1148 BICO |
0.3949 USDT |
0.3680 USDT |
0.4026 USDT |
0.3756 USDT |
| 2024-12-01 |
0.4040 USDT |
172,558.1830 BICO |
0.3973 USDT |
0.3866 USDT |
0.4160 USDT |
0.4014 USDT |
| 2024-11-30 |
0.3975 USDT |
290,388.2621 BICO |
0.3905 USDT |
0.3870 USDT |
0.4285 USDT |
0.3993 USDT |
| 2024-11-29 |
0.4110 USDT |
219,332.5109 BICO |
0.4311 USDT |
0.3857 USDT |
0.4357 USDT |
0.3928 USDT |
| 2024-11-28 |
0.3821 USDT |
401,182.3026 BICO |
0.3724 USDT |
0.3653 USDT |
0.4080 USDT |
0.4000 USDT |
| 2024-11-27 |
0.3618 USDT |
154,703.8168 BICO |
0.3444 USDT |
0.3358 USDT |
0.3838 USDT |
0.3824 USDT |
| 2024-11-26 |
0.3368 USDT |
169,569.8307 BICO |
0.3449 USDT |
0.3223 USDT |
0.3516 USDT |
0.3456 USDT |
| 2024-11-25 |
0.3542 USDT |
710,409.3325 BICO |
0.3392 USDT |
0.3247 USDT |
0.3867 USDT |
0.3502 USDT |
| 2024-11-24 |
0.3178 USDT |
181,510.0961 BICO |
0.3112 USDT |
0.2960 USDT |
0.3379 USDT |
0.3120 USDT |
| 2024-11-23 |
0.2993 USDT |
403,488.4974 BICO |
0.2884 USDT |
0.2843 USDT |
0.3133 USDT |
0.3054 USDT |
| 2024-11-22 |
0.2785 USDT |
131,019.0084 BICO |
0.2851 USDT |
0.2688 USDT |
0.2863 USDT |
0.2765 USDT |
| 2024-11-21 |
0.2845 USDT |
95,037.9948 BICO |
0.2640 USDT |
0.2550 USDT |
0.2967 USDT |
0.2903 USDT |
| 2024-11-20 |
0.2754 USDT |
86,431.0672 BICO |
0.2811 USDT |
0.2702 USDT |
0.2840 USDT |
0.2749 USDT |
| 2024-11-19 |
0.2849 USDT |
190,707.4462 BICO |
0.2949 USDT |
0.2742 USDT |
0.2966 USDT |
0.2765 USDT |
| 2024-11-18 |
0.2903 USDT |
177,408.1870 BICO |
0.2727 USDT |
0.2704 USDT |
0.3114 USDT |
0.2868 USDT |
| 2024-11-17 |
0.2853 USDT |
491,685.6549 BICO |
0.2921 USDT |
0.2680 USDT |
0.2961 USDT |
0.2727 USDT |
| 2024-11-16 |
0.2811 USDT |
733,446.7468 BICO |
0.2744 USDT |
0.2722 USDT |
0.2960 USDT |
0.2959 USDT |
| 2024-11-15 |
0.2724 USDT |
280,494.8852 BICO |
0.2793 USDT |
0.2600 USDT |
0.2835 USDT |
0.2718 USDT |
| 2024-11-14 |
0.2910 USDT |
869,776.2741 BICO |
0.2525 USDT |
0.2499 USDT |
0.4089 USDT |
0.2863 USDT |
| 2024-11-13 |
0.2477 USDT |
174,804.9949 BICO |
0.2627 USDT |
0.2360 USDT |
0.2634 USDT |
0.2486 USDT |
| 2024-11-12 |
0.2613 USDT |
156,357.1114 BICO |
0.2753 USDT |
0.2439 USDT |
0.2836 USDT |
0.2571 USDT |
| 2024-11-11 |
0.2665 USDT |
128,007.4129 BICO |
0.2677 USDT |
0.2556 USDT |
0.2806 USDT |
0.2660 USDT |
| 2024-11-10 |
0.2707 USDT |
167,422.2237 BICO |
0.2595 USDT |
0.2543 USDT |
0.2868 USDT |
0.2767 USDT |
| 2024-11-09 |
0.2544 USDT |
123,134.1215 BICO |
0.2516 USDT |
0.2457 USDT |
0.2648 USDT |
0.2506 USDT |
| 2024-11-08 |
0.2523 USDT |
194,702.9725 BICO |
0.2520 USDT |
0.2405 USDT |
0.2604 USDT |
0.2483 USDT |
| 2024-11-07 |
0.2468 USDT |
109,444.5676 BICO |
0.2549 USDT |
0.2418 USDT |
0.2584 USDT |
0.2489 USDT |
| 2024-11-06 |
0.2510 USDT |
419,159.9165 BICO |
0.2128 USDT |
0.2128 USDT |
0.2742 USDT |
0.2550 USDT |
| 2024-11-05 |
0.2175 USDT |
170,664.5778 BICO |
0.2151 USDT |
0.2111 USDT |
0.2253 USDT |
0.2122 USDT |
| 2024-11-04 |
0.2302 USDT |
184,166.2557 BICO |
0.2236 USDT |
0.2112 USDT |
0.2471 USDT |
0.2140 USDT |
| 2024-11-03 |
0.2172 USDT |
165,825.6616 BICO |
0.2219 USDT |
0.2006 USDT |
0.2292 USDT |
0.2210 USDT |
| 2024-11-02 |
0.2275 USDT |
127,904.4787 BICO |
0.2438 USDT |
0.2186 USDT |
0.2457 USDT |
0.2186 USDT |
| 2024-11-01 |
0.2326 USDT |
369,776.9581 BICO |
0.2200 USDT |
0.2114 USDT |
0.2520 USDT |
0.2429 USDT |
| 2024-10-31 |
0.2218 USDT |
450,076.8385 BICO |
0.2259 USDT |
0.2114 USDT |
0.2348 USDT |
0.2243 USDT |
| 2024-10-30 |
0.1981 USDT |
230,943.9606 BICO |
0.1887 USDT |
0.1881 USDT |
0.2090 USDT |
0.2049 USDT |
| 2024-10-29 |
0.1895 USDT |
170,681.2566 BICO |
0.1825 USDT |
0.1825 USDT |
0.1950 USDT |
0.1870 USDT |
| 2024-10-28 |
0.1786 USDT |
203,495.4690 BICO |
0.1820 USDT |
0.1738 USDT |
0.1822 USDT |
0.1787 USDT |
| 2024-10-27 |
0.1809 USDT |
12,485.9197 BICO |
0.1799 USDT |
0.1786 USDT |
0.1841 USDT |
0.1816 USDT |
| 2024-10-26 |
0.1755 USDT |
74,757.2311 BICO |
0.1753 USDT |
0.1688 USDT |
0.1810 USDT |
0.1810 USDT |
| 2024-10-25 |
0.1960 USDT |
17,273.6831 BICO |
0.1983 USDT |
0.1928 USDT |
0.1997 USDT |
0.1947 USDT |
| 2024-10-24 |
0.1979 USDT |
47,165.6047 BICO |
0.1949 USDT |
0.1949 USDT |
0.2023 USDT |
0.2018 USDT |
| 2024-10-23 |
0.1952 USDT |
27,557.6861 BICO |
0.2057 USDT |
0.1884 USDT |
0.2057 USDT |
0.1921 USDT |
| 2024-10-22 |
0.2033 USDT |
26,557.6689 BICO |
0.2052 USDT |
0.2006 USDT |
0.2082 USDT |
0.2049 USDT |
| 2024-10-21 |
0.2164 USDT |
79,647.5259 BICO |
0.2205 USDT |
0.2041 USDT |
0.2226 USDT |
0.2073 USDT |
| 2024-10-20 |
0.2142 USDT |
140,634.2281 BICO |
0.2029 USDT |
0.1991 USDT |
0.2215 USDT |
0.2192 USDT |
| 2024-10-19 |
0.1991 USDT |
39,481.4200 BICO |
0.2028 USDT |
0.1950 USDT |
0.2060 USDT |
0.1983 USDT |