Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.5553 USDT |
114,147.4288 BICO |
0.5409 USDT |
0.5210 USDT |
0.5689 USDT |
0.5210 USDT |
| 2022-06-20 |
0.5315 USDT |
52,909.7642 BICO |
0.5380 USDT |
0.5125 USDT |
0.5492 USDT |
0.5349 USDT |
| 2022-06-19 |
0.5269 USDT |
120,361.3068 BICO |
0.5022 USDT |
0.4890 USDT |
0.5550 USDT |
0.5383 USDT |
| 2022-06-18 |
0.4827 USDT |
110,402.4572 BICO |
0.5070 USDT |
0.4535 USDT |
0.5180 USDT |
0.4596 USDT |
| 2022-06-17 |
0.5313 USDT |
205,654.9173 BICO |
0.5004 USDT |
0.4982 USDT |
0.5617 USDT |
0.5110 USDT |
| 2022-06-16 |
0.5145 USDT |
146,947.9891 BICO |
0.5530 USDT |
0.4830 USDT |
0.5610 USDT |
0.5043 USDT |
| 2022-06-15 |
0.4973 USDT |
153,125.6553 BICO |
0.5160 USDT |
0.4620 USDT |
0.5440 USDT |
0.5327 USDT |
| 2022-06-14 |
0.5096 USDT |
136,006.6885 BICO |
0.4900 USDT |
0.4640 USDT |
0.5360 USDT |
0.5080 USDT |
| 2022-06-13 |
0.4749 USDT |
138,018.0333 BICO |
0.4910 USDT |
0.4400 USDT |
0.5120 USDT |
0.4730 USDT |
| 2022-06-12 |
0.5111 USDT |
157,982.6909 BICO |
0.5400 USDT |
0.4820 USDT |
0.5450 USDT |
0.5200 USDT |
| 2022-06-11 |
0.5558 USDT |
187,670.8380 BICO |
0.6240 USDT |
0.5150 USDT |
0.6430 USDT |
0.5450 USDT |
| 2022-06-10 |
0.6424 USDT |
94,223.9660 BICO |
0.6800 USDT |
0.6170 USDT |
0.6830 USDT |
0.6360 USDT |
| 2022-06-09 |
0.6714 USDT |
21,035.1503 BICO |
0.6700 USDT |
0.6560 USDT |
0.6880 USDT |
0.6770 USDT |
| 2022-06-08 |
0.6899 USDT |
33,803.4445 BICO |
0.6980 USDT |
0.6660 USDT |
0.7150 USDT |
0.6670 USDT |
| 2022-06-07 |
0.6856 USDT |
142,911.0011 BICO |
0.7170 USDT |
0.6650 USDT |
0.7520 USDT |
0.6850 USDT |
| 2022-06-06 |
0.7546 USDT |
138,737.5540 BICO |
0.7320 USDT |
0.7080 USDT |
0.8040 USDT |
0.7220 USDT |
| 2022-06-05 |
0.7243 USDT |
172,358.4930 BICO |
0.6950 USDT |
0.6780 USDT |
0.7710 USDT |
0.7450 USDT |
| 2022-06-04 |
0.7017 USDT |
107,509.1136 BICO |
0.7090 USDT |
0.6780 USDT |
0.7330 USDT |
0.6950 USDT |
| 2022-06-03 |
0.6979 USDT |
162,442.3390 BICO |
0.7450 USDT |
0.6610 USDT |
0.7450 USDT |
0.7020 USDT |
| 2022-06-02 |
0.7184 USDT |
285,373.4290 BICO |
0.7270 USDT |
0.6990 USDT |
0.7410 USDT |
0.7300 USDT |
| 2022-06-01 |
0.8129 USDT |
925,646.5574 BICO |
0.8680 USDT |
0.7220 USDT |
0.9220 USDT |
0.7360 USDT |
| 2022-05-31 |
0.8630 USDT |
702,846.8691 BICO |
0.6960 USDT |
0.6890 USDT |
1.0090 USDT |
0.9650 USDT |
| 2022-05-30 |
0.6776 USDT |
53,241.3514 BICO |
0.6440 USDT |
0.6430 USDT |
0.7000 USDT |
0.6820 USDT |
| 2022-05-29 |
0.6405 USDT |
45,410.8877 BICO |
0.6550 USDT |
0.6270 USDT |
0.6560 USDT |
0.6410 USDT |
| 2022-05-28 |
0.6612 USDT |
126,869.7010 BICO |
0.6520 USDT |
0.6390 USDT |
0.6810 USDT |
0.6500 USDT |
| 2022-05-27 |
0.6591 USDT |
470,433.4717 BICO |
0.6210 USDT |
0.5850 USDT |
0.7250 USDT |
0.6570 USDT |
| 2022-05-26 |
0.6177 USDT |
229,866.1410 BICO |
0.6540 USDT |
0.5920 USDT |
0.6620 USDT |
0.6360 USDT |
| 2022-05-25 |
0.6721 USDT |
100,650.8811 BICO |
0.6940 USDT |
0.6500 USDT |
0.7020 USDT |
0.6580 USDT |
| 2022-05-24 |
0.6778 USDT |
164,223.4109 BICO |
0.6510 USDT |
0.6350 USDT |
0.7240 USDT |
0.6880 USDT |
| 2022-05-23 |
0.7003 USDT |
113,350.4557 BICO |
0.6930 USDT |
0.6690 USDT |
0.7190 USDT |
0.6790 USDT |
| 2022-05-22 |
0.7106 USDT |
122,654.3950 BICO |
0.7240 USDT |
0.6750 USDT |
0.7500 USDT |
0.6990 USDT |
| 2022-05-21 |
0.7076 USDT |
237,842.7207 BICO |
0.6860 USDT |
0.6580 USDT |
0.7470 USDT |
0.7320 USDT |
| 2022-05-20 |
0.6983 USDT |
353,184.1926 BICO |
0.7080 USDT |
0.6550 USDT |
0.7330 USDT |
0.6900 USDT |
| 2022-05-19 |
0.7023 USDT |
686,181.2629 BICO |
0.6800 USDT |
0.6440 USDT |
0.7660 USDT |
0.6970 USDT |
| 2022-05-18 |
0.6009 USDT |
123,653.9506 BICO |
0.6210 USDT |
0.5630 USDT |
0.6460 USDT |
0.6330 USDT |
| 2022-05-17 |
0.6141 USDT |
118,292.7485 BICO |
0.6130 USDT |
0.5920 USDT |
0.6420 USDT |
0.6240 USDT |
| 2022-05-16 |
0.6193 USDT |
91,411.7540 BICO |
0.7010 USDT |
0.5900 USDT |
0.7010 USDT |
0.6100 USDT |
| 2022-05-15 |
0.7000 USDT |
416,967.3921 BICO |
0.6330 USDT |
0.6230 USDT |
0.7740 USDT |
0.6660 USDT |
| 2022-05-14 |
0.6031 USDT |
672,306.2287 BICO |
0.4970 USDT |
0.4850 USDT |
0.7230 USDT |
0.6300 USDT |
| 2022-05-13 |
0.4653 USDT |
327,286.6029 BICO |
0.3870 USDT |
0.3770 USDT |
0.5400 USDT |
0.5180 USDT |
| 2022-05-12 |
0.4094 USDT |
586,933.0321 BICO |
0.4890 USDT |
0.3600 USDT |
0.5160 USDT |
0.3810 USDT |
| 2022-05-11 |
0.5729 USDT |
369,681.8255 BICO |
0.7420 USDT |
0.4350 USDT |
0.7690 USDT |
0.4750 USDT |
| 2022-05-10 |
0.7714 USDT |
358,355.5993 BICO |
0.7330 USDT |
0.7040 USDT |
0.8200 USDT |
0.7230 USDT |
| 2022-05-09 |
0.8437 USDT |
438,692.3131 BICO |
0.9160 USDT |
0.7670 USDT |
0.9320 USDT |
0.7790 USDT |
| 2022-05-08 |
0.9298 USDT |
204,357.1664 BICO |
0.9620 USDT |
0.8960 USDT |
0.9650 USDT |
0.9150 USDT |
| 2022-05-07 |
1.0171 USDT |
191,876.3518 BICO |
1.0460 USDT |
0.9500 USDT |
1.0590 USDT |
0.9520 USDT |
| 2022-05-06 |
1.0207 USDT |
179,899.7966 BICO |
1.0330 USDT |
0.9910 USDT |
1.0420 USDT |
1.0120 USDT |
| 2022-05-05 |
1.0713 USDT |
224,680.2467 BICO |
1.1410 USDT |
0.9980 USDT |
1.1640 USDT |
1.0300 USDT |
| 2022-05-04 |
1.0910 USDT |
254,563.7819 BICO |
1.0350 USDT |
1.0350 USDT |
1.1710 USDT |
1.1540 USDT |
| 2022-05-03 |
1.0718 USDT |
218,205.5794 BICO |
1.0470 USDT |
1.0310 USDT |
1.1320 USDT |
1.0350 USDT |