Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
1.0688 USDT |
199,612.3417 BICO |
1.0730 USDT |
1.0110 USDT |
1.1420 USDT |
1.0400 USDT |
| 2022-05-01 |
1.0579 USDT |
120,233.1829 BICO |
1.0070 USDT |
1.0060 USDT |
1.1060 USDT |
1.0730 USDT |
| 2022-04-30 |
1.1010 USDT |
58,184.7138 BICO |
1.1000 USDT |
1.0590 USDT |
1.1400 USDT |
1.0770 USDT |
| 2022-04-29 |
1.1504 USDT |
54,742.5089 BICO |
1.1820 USDT |
1.1060 USDT |
1.1930 USDT |
1.1160 USDT |
| 2022-04-28 |
1.1996 USDT |
64,667.8739 BICO |
1.2130 USDT |
1.1620 USDT |
1.2450 USDT |
1.1870 USDT |
| 2022-04-27 |
1.1663 USDT |
34,576.5522 BICO |
1.1300 USDT |
1.1160 USDT |
1.1900 USDT |
1.1840 USDT |
| 2022-04-26 |
1.2110 USDT |
34,118.1493 BICO |
1.2380 USDT |
1.1400 USDT |
1.2580 USDT |
1.1550 USDT |
| 2022-04-25 |
1.2063 USDT |
164,799.7773 BICO |
1.2810 USDT |
1.1600 USDT |
1.2810 USDT |
1.2290 USDT |
| 2022-04-24 |
1.2987 USDT |
134,237.5023 BICO |
1.3030 USDT |
1.2720 USDT |
1.3270 USDT |
1.2990 USDT |
| 2022-04-23 |
1.3223 USDT |
88,593.3371 BICO |
1.3240 USDT |
1.2890 USDT |
1.3490 USDT |
1.3260 USDT |
| 2022-04-22 |
1.3310 USDT |
47,694.5589 BICO |
1.3380 USDT |
1.2980 USDT |
1.3700 USDT |
1.3130 USDT |
| 2022-04-21 |
1.4168 USDT |
100,538.5664 BICO |
1.4530 USDT |
1.3680 USDT |
1.4760 USDT |
1.3780 USDT |
| 2022-04-20 |
1.4076 USDT |
207,113.2281 BICO |
1.3650 USDT |
1.3360 USDT |
1.5150 USDT |
1.4770 USDT |
| 2022-04-19 |
1.3168 USDT |
38,469.5942 BICO |
1.3150 USDT |
1.2980 USDT |
1.3350 USDT |
1.3230 USDT |
| 2022-04-18 |
1.2734 USDT |
145,908.1934 BICO |
1.3250 USDT |
1.2240 USDT |
1.3340 USDT |
1.2910 USDT |
| 2022-04-17 |
1.3843 USDT |
149,282.9104 BICO |
1.3460 USDT |
1.3300 USDT |
1.4510 USDT |
1.3700 USDT |
| 2022-04-16 |
1.3392 USDT |
78,895.6599 BICO |
1.3400 USDT |
1.3230 USDT |
1.3580 USDT |
1.3450 USDT |
| 2022-04-15 |
1.3536 USDT |
71,833.1789 BICO |
1.3580 USDT |
1.3290 USDT |
1.3750 USDT |
1.3440 USDT |
| 2022-04-14 |
1.3895 USDT |
159,391.8034 BICO |
1.4000 USDT |
1.3350 USDT |
1.4310 USDT |
1.3510 USDT |
| 2022-04-13 |
1.3824 USDT |
118,801.4701 BICO |
1.3600 USDT |
1.3460 USDT |
1.4200 USDT |
1.3890 USDT |
| 2022-04-12 |
1.3706 USDT |
159,058.8923 BICO |
1.3170 USDT |
1.3160 USDT |
1.4160 USDT |
1.3420 USDT |
| 2022-04-11 |
1.4059 USDT |
132,513.3813 BICO |
1.4920 USDT |
1.3010 USDT |
1.5030 USDT |
1.3220 USDT |
| 2022-04-10 |
1.5479 USDT |
91,588.5695 BICO |
1.5800 USDT |
1.5040 USDT |
1.5970 USDT |
1.5560 USDT |
| 2022-04-09 |
1.5462 USDT |
62,934.5795 BICO |
1.5310 USDT |
1.5110 USDT |
1.5900 USDT |
1.5510 USDT |
| 2022-04-08 |
1.6128 USDT |
146,360.0382 BICO |
1.6180 USDT |
1.5060 USDT |
1.6760 USDT |
1.5700 USDT |
| 2022-04-07 |
1.6023 USDT |
163,925.4854 BICO |
1.5620 USDT |
1.5230 USDT |
1.6600 USDT |
1.6360 USDT |
| 2022-04-06 |
1.6925 USDT |
269,691.6848 BICO |
1.8050 USDT |
1.5400 USDT |
1.8290 USDT |
1.6470 USDT |
| 2022-04-05 |
1.9505 USDT |
285,372.3503 BICO |
1.8600 USDT |
1.8580 USDT |
2.0470 USDT |
1.9130 USDT |
| 2022-04-04 |
1.8442 USDT |
194,001.9723 BICO |
1.8930 USDT |
1.7560 USDT |
1.9170 USDT |
1.8650 USDT |
| 2022-04-03 |
1.9842 USDT |
419,445.2943 BICO |
2.0520 USDT |
1.8490 USDT |
2.1620 USDT |
1.9210 USDT |
| 2022-04-02 |
2.0073 USDT |
790,079.8827 BICO |
1.6950 USDT |
1.6940 USDT |
2.3500 USDT |
2.0370 USDT |
| 2022-04-01 |
1.6326 USDT |
122,780.2958 BICO |
1.5930 USDT |
1.5140 USDT |
1.7080 USDT |
1.6570 USDT |
| 2022-03-31 |
1.6736 USDT |
237,541.3349 BICO |
1.7420 USDT |
1.4700 USDT |
1.8390 USDT |
1.5930 USDT |
| 2022-03-30 |
1.6968 USDT |
298,259.6995 BICO |
1.6820 USDT |
1.5270 USDT |
1.7820 USDT |
1.7540 USDT |
| 2022-03-29 |
1.6539 USDT |
156,799.2329 BICO |
1.5950 USDT |
1.5950 USDT |
1.7460 USDT |
1.6060 USDT |
| 2022-03-28 |
1.6534 USDT |
203,746.6556 BICO |
1.5900 USDT |
1.5700 USDT |
1.7120 USDT |
1.6440 USDT |
| 2022-03-27 |
1.5823 USDT |
265,431.6612 BICO |
1.5190 USDT |
1.5060 USDT |
1.7500 USDT |
1.6130 USDT |
| 2022-03-26 |
1.5009 USDT |
135,032.5640 BICO |
1.5080 USDT |
1.4000 USDT |
1.5410 USDT |
1.5120 USDT |
| 2022-03-25 |
1.5568 USDT |
470,175.5686 BICO |
1.2000 USDT |
1.2000 USDT |
1.6300 USDT |
1.5200 USDT |