Crypto exchange Kucoin

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Kucoin: BICO-USDT
12...192021
Date Price Volume Open Low High Close
2022-03-30 1.6968 USDT 298,259.6995 BICO 1.6820 USDT 1.5270 USDT 1.7820 USDT 1.7540 USDT
2022-03-29 1.6539 USDT 156,799.2329 BICO 1.5950 USDT 1.5950 USDT 1.7460 USDT 1.6060 USDT
2022-03-28 1.6534 USDT 203,746.6556 BICO 1.5900 USDT 1.5700 USDT 1.7120 USDT 1.6440 USDT
2022-03-27 1.5823 USDT 265,431.6612 BICO 1.5190 USDT 1.5060 USDT 1.7500 USDT 1.6130 USDT
2022-03-26 1.5009 USDT 135,032.5640 BICO 1.5080 USDT 1.4000 USDT 1.5410 USDT 1.5120 USDT
2022-03-25 1.5568 USDT 470,175.5686 BICO 1.2000 USDT 1.2000 USDT 1.6300 USDT 1.5200 USDT
12...192021