Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2298 USDT |
3,388.2063 BICO |
0.2281 USDT |
0.2214 USDT |
0.2315 USDT |
0.2257 USDT |
| 2024-08-13 |
0.2265 USDT |
17,456.9397 BICO |
0.2243 USDT |
0.2183 USDT |
0.2353 USDT |
0.2306 USDT |
| 2024-08-12 |
0.2235 USDT |
35,820.8895 BICO |
0.2127 USDT |
0.2060 USDT |
0.2269 USDT |
0.2200 USDT |
| 2024-08-11 |
0.2298 USDT |
56,642.5841 BICO |
0.2321 USDT |
0.2151 USDT |
0.2560 USDT |
0.2154 USDT |
| 2024-08-10 |
0.2292 USDT |
8,689.9557 BICO |
0.2319 USDT |
0.2287 USDT |
0.2333 USDT |
0.2333 USDT |
| 2024-08-09 |
0.2320 USDT |
35,549.1298 BICO |
0.2373 USDT |
0.2122 USDT |
0.2378 USDT |
0.2280 USDT |
| 2024-08-08 |
0.2197 USDT |
7,443.3801 BICO |
0.2168 USDT |
0.2139 USDT |
0.2320 USDT |
0.2286 USDT |
| 2024-08-07 |
0.2275 USDT |
3,349.9482 BICO |
0.2220 USDT |
0.2180 USDT |
0.2301 USDT |
0.2208 USDT |
| 2024-08-06 |
0.2186 USDT |
34,012.4521 BICO |
0.2086 USDT |
0.2086 USDT |
0.2253 USDT |
0.2227 USDT |
| 2024-08-05 |
0.2016 USDT |
141,998.7548 BICO |
0.2268 USDT |
0.1845 USDT |
0.2268 USDT |
0.2084 USDT |
| 2024-08-04 |
0.2258 USDT |
23,232.5059 BICO |
0.2355 USDT |
0.2164 USDT |
0.2442 USDT |
0.2360 USDT |
| 2024-08-03 |
0.2546 USDT |
16,698.3686 BICO |
0.2605 USDT |
0.2424 USDT |
0.2605 USDT |
0.2424 USDT |
| 2024-08-02 |
0.2697 USDT |
12,804.1502 BICO |
0.2774 USDT |
0.2561 USDT |
0.2779 USDT |
0.2612 USDT |
| 2024-08-01 |
0.2647 USDT |
29,563.9687 BICO |
0.2819 USDT |
0.2513 USDT |
0.2840 USDT |
0.2594 USDT |
| 2024-07-31 |
0.2948 USDT |
13,035.9349 BICO |
0.2875 USDT |
0.2851 USDT |
0.2969 USDT |
0.2880 USDT |
| 2024-07-30 |
0.2985 USDT |
43,378.6946 BICO |
0.2989 USDT |
0.2852 USDT |
0.3067 USDT |
0.2867 USDT |
| 2024-07-29 |
0.3171 USDT |
46,147.5349 BICO |
0.3009 USDT |
0.3009 USDT |
0.3280 USDT |
0.3050 USDT |
| 2024-07-28 |
0.3007 USDT |
6,622.1047 BICO |
0.3052 USDT |
0.2966 USDT |
0.3078 USDT |
0.2973 USDT |
| 2024-07-27 |
0.3045 USDT |
6,045.5427 BICO |
0.3060 USDT |
0.2990 USDT |
0.3120 USDT |
0.2990 USDT |
| 2024-07-26 |
0.2986 USDT |
19,657.5555 BICO |
0.2865 USDT |
0.2860 USDT |
0.3086 USDT |
0.3084 USDT |
| 2024-07-25 |
0.2885 USDT |
11,444.9402 BICO |
0.2999 USDT |
0.2762 USDT |
0.2999 USDT |
0.2835 USDT |
| 2024-07-24 |
0.3127 USDT |
6,637.0917 BICO |
0.3091 USDT |
0.3071 USDT |
0.3190 USDT |
0.3110 USDT |
| 2024-07-23 |
0.3307 USDT |
26,737.6982 BICO |
0.3253 USDT |
0.3091 USDT |
0.3386 USDT |
0.3109 USDT |
| 2024-07-22 |
0.3404 USDT |
24,441.9060 BICO |
0.3559 USDT |
0.3333 USDT |
0.3562 USDT |
0.3333 USDT |
| 2024-07-21 |
0.3481 USDT |
25,639.9439 BICO |
0.3465 USDT |
0.3321 USDT |
0.3588 USDT |
0.3549 USDT |
| 2024-07-20 |
0.3541 USDT |
15,421.7689 BICO |
0.3561 USDT |
0.3462 USDT |
0.3586 USDT |
0.3503 USDT |
| 2024-07-19 |
0.3380 USDT |
43,659.4250 BICO |
0.3393 USDT |
0.3285 USDT |
0.3560 USDT |
0.3536 USDT |
| 2024-07-18 |
0.3479 USDT |
46,612.9839 BICO |
0.3586 USDT |
0.3297 USDT |
0.3607 USDT |
0.3362 USDT |
| 2024-07-17 |
0.3504 USDT |
50,186.3316 BICO |
0.3422 USDT |
0.3422 USDT |
0.3656 USDT |
0.3612 USDT |
| 2024-07-16 |
0.3429 USDT |
69,866.6535 BICO |
0.3398 USDT |
0.3152 USDT |
0.3485 USDT |
0.3413 USDT |
| 2024-07-15 |
0.3170 USDT |
7,111.5149 BICO |
0.3112 USDT |
0.3112 USDT |
0.3280 USDT |
0.3279 USDT |
| 2024-07-14 |
0.2979 USDT |
18,438.4149 BICO |
0.2959 USDT |
0.2944 USDT |
0.3040 USDT |
0.3009 USDT |
| 2024-07-13 |
0.2962 USDT |
655.1850 BICO |
0.2996 USDT |
0.2904 USDT |
0.3004 USDT |
0.2907 USDT |
| 2024-07-12 |
0.2917 USDT |
5,243.5561 BICO |
0.2893 USDT |
0.2880 USDT |
0.2969 USDT |
0.2969 USDT |
| 2024-07-11 |
0.3018 USDT |
18,553.3573 BICO |
0.3049 USDT |
0.2880 USDT |
0.3095 USDT |
0.2898 USDT |
| 2024-07-10 |
0.3042 USDT |
27,910.0502 BICO |
0.3006 USDT |
0.2985 USDT |
0.3095 USDT |
0.3054 USDT |
| 2024-07-09 |
0.3005 USDT |
23,386.1850 BICO |
0.2963 USDT |
0.2963 USDT |
0.3063 USDT |
0.3028 USDT |
| 2024-07-08 |
0.3009 USDT |
38,694.9590 BICO |
0.2887 USDT |
0.2774 USDT |
0.3106 USDT |
0.2987 USDT |
| 2024-07-07 |
0.3020 USDT |
67,858.7951 BICO |
0.3037 USDT |
0.2880 USDT |
0.3048 USDT |
0.3001 USDT |
| 2024-07-06 |
0.2903 USDT |
43,270.7991 BICO |
0.2880 USDT |
0.2800 USDT |
0.3087 USDT |
0.3037 USDT |
| 2024-07-05 |
0.2718 USDT |
70,007.4581 BICO |
0.2860 USDT |
0.2510 USDT |
0.2892 USDT |
0.2841 USDT |
| 2024-07-04 |
0.3167 USDT |
8,028.9582 BICO |
0.3384 USDT |
0.3009 USDT |
0.3384 USDT |
0.3009 USDT |
| 2024-07-03 |
0.3529 USDT |
8,780.7803 BICO |
0.3676 USDT |
0.3364 USDT |
0.3676 USDT |
0.3403 USDT |
| 2024-07-02 |
0.3686 USDT |
6,488.1706 BICO |
0.3730 USDT |
0.3640 USDT |
0.3734 USDT |
0.3654 USDT |
| 2024-07-01 |
0.3815 USDT |
11,855.2422 BICO |
0.3878 USDT |
0.3703 USDT |
0.3887 USDT |
0.3840 USDT |
| 2024-06-30 |
0.3773 USDT |
32,112.2270 BICO |
0.3681 USDT |
0.3640 USDT |
0.3862 USDT |
0.3837 USDT |
| 2024-06-29 |
0.3724 USDT |
17,970.7914 BICO |
0.3765 USDT |
0.3655 USDT |
0.3800 USDT |
0.3677 USDT |
| 2024-06-28 |
0.3913 USDT |
17,147.2761 BICO |
0.3989 USDT |
0.3836 USDT |
0.4008 USDT |
0.3836 USDT |
| 2024-06-27 |
0.3863 USDT |
28,469.8980 BICO |
0.3768 USDT |
0.3739 USDT |
0.4049 USDT |
0.4002 USDT |
| 2024-06-26 |
0.3892 USDT |
28,621.4359 BICO |
0.3949 USDT |
0.3800 USDT |
0.4025 USDT |
0.3836 USDT |