Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.2257 USDT |
12,615.0273 BICO |
0.2261 USDT |
0.2164 USDT |
0.2308 USDT |
0.2264 USDT |
| 2024-08-29 |
0.2321 USDT |
43,986.4836 BICO |
0.2266 USDT |
0.2251 USDT |
0.2373 USDT |
0.2279 USDT |
| 2024-08-28 |
0.2253 USDT |
30,381.0915 BICO |
0.2282 USDT |
0.2200 USDT |
0.2352 USDT |
0.2240 USDT |
| 2024-08-27 |
0.2435 USDT |
23,445.7197 BICO |
0.2483 USDT |
0.2390 USDT |
0.2537 USDT |
0.2394 USDT |
| 2024-08-26 |
0.2583 USDT |
38,091.7596 BICO |
0.2647 USDT |
0.2480 USDT |
0.2647 USDT |
0.2506 USDT |
| 2024-08-25 |
0.2683 USDT |
21,809.8380 BICO |
0.2791 USDT |
0.2632 USDT |
0.2791 USDT |
0.2665 USDT |
| 2024-08-24 |
0.2865 USDT |
59,930.9615 BICO |
0.2759 USDT |
0.2713 USDT |
0.2990 USDT |
0.2851 USDT |
| 2024-08-23 |
0.2615 USDT |
35,275.0216 BICO |
0.2541 USDT |
0.2541 USDT |
0.2730 USDT |
0.2730 USDT |
| 2024-08-22 |
0.2557 USDT |
172,493.7627 BICO |
0.2571 USDT |
0.2536 USDT |
0.2590 USDT |
0.2568 USDT |
| 2024-08-21 |
0.2570 USDT |
484,137.9677 BICO |
0.2574 USDT |
0.2457 USDT |
0.2640 USDT |
0.2585 USDT |
| 2024-08-20 |
0.2546 USDT |
16,731.2116 BICO |
0.2607 USDT |
0.2469 USDT |
0.2607 USDT |
0.2515 USDT |
| 2024-08-19 |
0.2498 USDT |
15,642.6564 BICO |
0.2515 USDT |
0.2424 USDT |
0.2580 USDT |
0.2528 USDT |
| 2024-08-18 |
0.2566 USDT |
25,044.7923 BICO |
0.2495 USDT |
0.2403 USDT |
0.2715 USDT |
0.2545 USDT |
| 2024-08-17 |
0.2395 USDT |
78,143.2567 BICO |
0.2376 USDT |
0.2292 USDT |
0.2429 USDT |
0.2373 USDT |
| 2024-08-16 |
0.2340 USDT |
8,120.1188 BICO |
0.2254 USDT |
0.2221 USDT |
0.2429 USDT |
0.2394 USDT |
| 2024-08-15 |
0.2340 USDT |
103,949.9416 BICO |
0.2265 USDT |
0.2217 USDT |
0.2439 USDT |
0.2217 USDT |
| 2024-08-14 |
0.2298 USDT |
3,388.2063 BICO |
0.2281 USDT |
0.2214 USDT |
0.2315 USDT |
0.2257 USDT |
| 2024-08-13 |
0.2265 USDT |
17,456.9397 BICO |
0.2243 USDT |
0.2183 USDT |
0.2353 USDT |
0.2306 USDT |
| 2024-08-12 |
0.2235 USDT |
35,820.8895 BICO |
0.2127 USDT |
0.2060 USDT |
0.2269 USDT |
0.2200 USDT |
| 2024-08-11 |
0.2298 USDT |
56,642.5841 BICO |
0.2321 USDT |
0.2151 USDT |
0.2560 USDT |
0.2154 USDT |
| 2024-08-10 |
0.2292 USDT |
8,689.9557 BICO |
0.2319 USDT |
0.2287 USDT |
0.2333 USDT |
0.2333 USDT |
| 2024-08-09 |
0.2320 USDT |
35,549.1298 BICO |
0.2373 USDT |
0.2122 USDT |
0.2378 USDT |
0.2280 USDT |
| 2024-08-08 |
0.2197 USDT |
7,443.3801 BICO |
0.2168 USDT |
0.2139 USDT |
0.2320 USDT |
0.2286 USDT |
| 2024-08-07 |
0.2275 USDT |
3,349.9482 BICO |
0.2220 USDT |
0.2180 USDT |
0.2301 USDT |
0.2208 USDT |
| 2024-08-06 |
0.2186 USDT |
34,012.4521 BICO |
0.2086 USDT |
0.2086 USDT |
0.2253 USDT |
0.2227 USDT |
| 2024-08-05 |
0.2016 USDT |
141,998.7548 BICO |
0.2268 USDT |
0.1845 USDT |
0.2268 USDT |
0.2084 USDT |
| 2024-08-04 |
0.2258 USDT |
23,232.5059 BICO |
0.2355 USDT |
0.2164 USDT |
0.2442 USDT |
0.2360 USDT |
| 2024-08-03 |
0.2546 USDT |
16,698.3686 BICO |
0.2605 USDT |
0.2424 USDT |
0.2605 USDT |
0.2424 USDT |
| 2024-08-02 |
0.2697 USDT |
12,804.1502 BICO |
0.2774 USDT |
0.2561 USDT |
0.2779 USDT |
0.2612 USDT |
| 2024-08-01 |
0.2647 USDT |
29,563.9687 BICO |
0.2819 USDT |
0.2513 USDT |
0.2840 USDT |
0.2594 USDT |
| 2024-07-31 |
0.2948 USDT |
13,035.9349 BICO |
0.2875 USDT |
0.2851 USDT |
0.2969 USDT |
0.2880 USDT |
| 2024-07-30 |
0.2985 USDT |
43,378.6946 BICO |
0.2989 USDT |
0.2852 USDT |
0.3067 USDT |
0.2867 USDT |
| 2024-07-29 |
0.3171 USDT |
46,147.5349 BICO |
0.3009 USDT |
0.3009 USDT |
0.3280 USDT |
0.3050 USDT |
| 2024-07-28 |
0.3007 USDT |
6,622.1047 BICO |
0.3052 USDT |
0.2966 USDT |
0.3078 USDT |
0.2973 USDT |
| 2024-07-27 |
0.3045 USDT |
6,045.5427 BICO |
0.3060 USDT |
0.2990 USDT |
0.3120 USDT |
0.2990 USDT |
| 2024-07-26 |
0.2986 USDT |
19,657.5555 BICO |
0.2865 USDT |
0.2860 USDT |
0.3086 USDT |
0.3084 USDT |
| 2024-07-25 |
0.2885 USDT |
11,444.9402 BICO |
0.2999 USDT |
0.2762 USDT |
0.2999 USDT |
0.2835 USDT |
| 2024-07-24 |
0.3127 USDT |
6,637.0917 BICO |
0.3091 USDT |
0.3071 USDT |
0.3190 USDT |
0.3110 USDT |
| 2024-07-23 |
0.3307 USDT |
26,737.6982 BICO |
0.3253 USDT |
0.3091 USDT |
0.3386 USDT |
0.3109 USDT |
| 2024-07-22 |
0.3404 USDT |
24,441.9060 BICO |
0.3559 USDT |
0.3333 USDT |
0.3562 USDT |
0.3333 USDT |
| 2024-07-21 |
0.3481 USDT |
25,639.9439 BICO |
0.3465 USDT |
0.3321 USDT |
0.3588 USDT |
0.3549 USDT |
| 2024-07-20 |
0.3541 USDT |
15,421.7689 BICO |
0.3561 USDT |
0.3462 USDT |
0.3586 USDT |
0.3503 USDT |
| 2024-07-19 |
0.3380 USDT |
43,659.4250 BICO |
0.3393 USDT |
0.3285 USDT |
0.3560 USDT |
0.3536 USDT |
| 2024-07-18 |
0.3479 USDT |
46,612.9839 BICO |
0.3586 USDT |
0.3297 USDT |
0.3607 USDT |
0.3362 USDT |
| 2024-07-17 |
0.3504 USDT |
50,186.3316 BICO |
0.3422 USDT |
0.3422 USDT |
0.3656 USDT |
0.3612 USDT |
| 2024-07-16 |
0.3429 USDT |
69,866.6535 BICO |
0.3398 USDT |
0.3152 USDT |
0.3485 USDT |
0.3413 USDT |
| 2024-07-15 |
0.3170 USDT |
7,111.5149 BICO |
0.3112 USDT |
0.3112 USDT |
0.3280 USDT |
0.3279 USDT |
| 2024-07-14 |
0.2979 USDT |
18,438.4149 BICO |
0.2959 USDT |
0.2944 USDT |
0.3040 USDT |
0.3009 USDT |
| 2024-07-13 |
0.2962 USDT |
655.1850 BICO |
0.2996 USDT |
0.2904 USDT |
0.3004 USDT |
0.2907 USDT |
| 2024-07-12 |
0.2917 USDT |
5,243.5561 BICO |
0.2893 USDT |
0.2880 USDT |
0.2969 USDT |
0.2969 USDT |