Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.3045 USDT |
6,045.5427 BICO |
0.3060 USDT |
0.2990 USDT |
0.3120 USDT |
0.2990 USDT |
| 2024-07-26 |
0.2986 USDT |
19,657.5555 BICO |
0.2865 USDT |
0.2860 USDT |
0.3086 USDT |
0.3084 USDT |
| 2024-07-25 |
0.2885 USDT |
11,444.9402 BICO |
0.2999 USDT |
0.2762 USDT |
0.2999 USDT |
0.2835 USDT |
| 2024-07-24 |
0.3127 USDT |
6,637.0917 BICO |
0.3091 USDT |
0.3071 USDT |
0.3190 USDT |
0.3110 USDT |
| 2024-07-23 |
0.3307 USDT |
26,737.6982 BICO |
0.3253 USDT |
0.3091 USDT |
0.3386 USDT |
0.3109 USDT |
| 2024-07-22 |
0.3404 USDT |
24,441.9060 BICO |
0.3559 USDT |
0.3333 USDT |
0.3562 USDT |
0.3333 USDT |
| 2024-07-21 |
0.3481 USDT |
25,639.9439 BICO |
0.3465 USDT |
0.3321 USDT |
0.3588 USDT |
0.3549 USDT |
| 2024-07-20 |
0.3541 USDT |
15,421.7689 BICO |
0.3561 USDT |
0.3462 USDT |
0.3586 USDT |
0.3503 USDT |
| 2024-07-19 |
0.3380 USDT |
43,659.4250 BICO |
0.3393 USDT |
0.3285 USDT |
0.3560 USDT |
0.3536 USDT |
| 2024-07-18 |
0.3479 USDT |
46,612.9839 BICO |
0.3586 USDT |
0.3297 USDT |
0.3607 USDT |
0.3362 USDT |
| 2024-07-17 |
0.3504 USDT |
50,186.3316 BICO |
0.3422 USDT |
0.3422 USDT |
0.3656 USDT |
0.3612 USDT |
| 2024-07-16 |
0.3429 USDT |
69,866.6535 BICO |
0.3398 USDT |
0.3152 USDT |
0.3485 USDT |
0.3413 USDT |
| 2024-07-15 |
0.3170 USDT |
7,111.5149 BICO |
0.3112 USDT |
0.3112 USDT |
0.3280 USDT |
0.3279 USDT |
| 2024-07-14 |
0.2979 USDT |
18,438.4149 BICO |
0.2959 USDT |
0.2944 USDT |
0.3040 USDT |
0.3009 USDT |
| 2024-07-13 |
0.2962 USDT |
655.1850 BICO |
0.2996 USDT |
0.2904 USDT |
0.3004 USDT |
0.2907 USDT |
| 2024-07-12 |
0.2917 USDT |
5,243.5561 BICO |
0.2893 USDT |
0.2880 USDT |
0.2969 USDT |
0.2969 USDT |
| 2024-07-11 |
0.3018 USDT |
18,553.3573 BICO |
0.3049 USDT |
0.2880 USDT |
0.3095 USDT |
0.2898 USDT |
| 2024-07-10 |
0.3042 USDT |
27,910.0502 BICO |
0.3006 USDT |
0.2985 USDT |
0.3095 USDT |
0.3054 USDT |
| 2024-07-09 |
0.3005 USDT |
23,386.1850 BICO |
0.2963 USDT |
0.2963 USDT |
0.3063 USDT |
0.3028 USDT |
| 2024-07-08 |
0.3009 USDT |
38,694.9590 BICO |
0.2887 USDT |
0.2774 USDT |
0.3106 USDT |
0.2987 USDT |
| 2024-07-07 |
0.3020 USDT |
67,858.7951 BICO |
0.3037 USDT |
0.2880 USDT |
0.3048 USDT |
0.3001 USDT |
| 2024-07-06 |
0.2903 USDT |
43,270.7991 BICO |
0.2880 USDT |
0.2800 USDT |
0.3087 USDT |
0.3037 USDT |
| 2024-07-05 |
0.2718 USDT |
70,007.4581 BICO |
0.2860 USDT |
0.2510 USDT |
0.2892 USDT |
0.2841 USDT |
| 2024-07-04 |
0.3167 USDT |
8,028.9582 BICO |
0.3384 USDT |
0.3009 USDT |
0.3384 USDT |
0.3009 USDT |
| 2024-07-03 |
0.3529 USDT |
8,780.7803 BICO |
0.3676 USDT |
0.3364 USDT |
0.3676 USDT |
0.3403 USDT |
| 2024-07-02 |
0.3686 USDT |
6,488.1706 BICO |
0.3730 USDT |
0.3640 USDT |
0.3734 USDT |
0.3654 USDT |
| 2024-07-01 |
0.3815 USDT |
11,855.2422 BICO |
0.3878 USDT |
0.3703 USDT |
0.3887 USDT |
0.3840 USDT |
| 2024-06-30 |
0.3773 USDT |
32,112.2270 BICO |
0.3681 USDT |
0.3640 USDT |
0.3862 USDT |
0.3837 USDT |
| 2024-06-29 |
0.3724 USDT |
17,970.7914 BICO |
0.3765 USDT |
0.3655 USDT |
0.3800 USDT |
0.3677 USDT |
| 2024-06-28 |
0.3913 USDT |
17,147.2761 BICO |
0.3989 USDT |
0.3836 USDT |
0.4008 USDT |
0.3836 USDT |
| 2024-06-27 |
0.3863 USDT |
28,469.8980 BICO |
0.3768 USDT |
0.3739 USDT |
0.4049 USDT |
0.4002 USDT |
| 2024-06-26 |
0.3892 USDT |
28,621.4359 BICO |
0.3949 USDT |
0.3800 USDT |
0.4025 USDT |
0.3836 USDT |
| 2024-06-25 |
0.3899 USDT |
21,644.5155 BICO |
0.3785 USDT |
0.3785 USDT |
0.3998 USDT |
0.3987 USDT |
| 2024-06-24 |
0.3631 USDT |
26,402.5053 BICO |
0.3703 USDT |
0.3434 USDT |
0.3705 USDT |
0.3684 USDT |
| 2024-06-23 |
0.3775 USDT |
12,486.5385 BICO |
0.3742 USDT |
0.3632 USDT |
0.3905 USDT |
0.3683 USDT |
| 2024-06-22 |
0.3733 USDT |
23,544.1655 BICO |
0.3785 USDT |
0.3661 USDT |
0.3800 USDT |
0.3719 USDT |
| 2024-06-21 |
0.3900 USDT |
87,795.7262 BICO |
0.3840 USDT |
0.3800 USDT |
0.4009 USDT |
0.3844 USDT |
| 2024-06-20 |
0.3905 USDT |
56,585.9034 BICO |
0.3700 USDT |
0.3700 USDT |
0.4017 USDT |
0.3880 USDT |
| 2024-06-19 |
0.3722 USDT |
57,627.7636 BICO |
0.3680 USDT |
0.3653 USDT |
0.3809 USDT |
0.3736 USDT |
| 2024-06-18 |
0.3748 USDT |
100,389.8707 BICO |
0.4183 USDT |
0.3538 USDT |
0.4197 USDT |
0.3678 USDT |
| 2024-06-17 |
0.4494 USDT |
58,568.6294 BICO |
0.4748 USDT |
0.4169 USDT |
0.4819 USDT |
0.4259 USDT |
| 2024-06-16 |
0.4851 USDT |
71,140.3259 BICO |
0.4936 USDT |
0.4779 USDT |
0.4968 USDT |
0.4799 USDT |
| 2024-06-15 |
0.4995 USDT |
36,959.2329 BICO |
0.4932 USDT |
0.4932 USDT |
0.5112 USDT |
0.4946 USDT |
| 2024-06-14 |
0.4939 USDT |
49,571.4395 BICO |
0.5220 USDT |
0.4700 USDT |
0.5234 USDT |
0.4800 USDT |
| 2024-06-13 |
0.5363 USDT |
54,285.5304 BICO |
0.5480 USDT |
0.5168 USDT |
0.5580 USDT |
0.5211 USDT |
| 2024-06-12 |
0.5474 USDT |
140,825.8348 BICO |
0.5400 USDT |
0.5148 USDT |
0.5706 USDT |
0.5327 USDT |
| 2024-06-11 |
0.5534 USDT |
162,187.5991 BICO |
0.5520 USDT |
0.5272 USDT |
0.5826 USDT |
0.5372 USDT |
| 2024-06-10 |
0.6060 USDT |
124,298.9125 BICO |
0.6747 USDT |
0.5360 USDT |
0.6888 USDT |
0.5615 USDT |
| 2024-06-09 |
0.6327 USDT |
415,859.7370 BICO |
0.5787 USDT |
0.5729 USDT |
0.6832 USDT |
0.6677 USDT |
| 2024-06-08 |
0.5554 USDT |
114,445.5167 BICO |
0.5253 USDT |
0.5253 USDT |
0.5847 USDT |
0.5687 USDT |