Crypto exchange Kucoin

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Kucoin: BICO-USDT
Date Price Volume Open Low High Close
2024-06-07 0.5297 USDT 102,385.6283 BICO 0.5572 USDT 0.4694 USDT 0.5882 USDT 0.5126 USDT
2024-06-06 0.5636 USDT 27,439.4955 BICO 0.5659 USDT 0.5506 USDT 0.5731 USDT 0.5601 USDT
2024-06-05 0.5597 USDT 50,875.1772 BICO 0.5601 USDT 0.5484 USDT 0.5697 USDT 0.5658 USDT
2024-06-04 0.5511 USDT 31,059.1148 BICO 0.5394 USDT 0.5365 USDT 0.5605 USDT 0.5575 USDT
2024-06-03 0.5484 USDT 23,449.2043 BICO 0.5501 USDT 0.5352 USDT 0.5609 USDT 0.5372 USDT
2024-06-02 0.5671 USDT 70,033.6074 BICO 0.5488 USDT 0.5488 USDT 0.5812 USDT 0.5523 USDT
2024-06-01 0.5503 USDT 13,818.7150 BICO 0.5493 USDT 0.5465 USDT 0.5546 USDT 0.5474 USDT
2024-05-31 0.5542 USDT 50,729.4011 BICO 0.5516 USDT 0.5462 USDT 0.5688 USDT 0.5572 USDT
2024-05-30 0.5503 USDT 68,486.2907 BICO 0.5485 USDT 0.5278 USDT 0.5662 USDT 0.5510 USDT
2024-05-29 0.5610 USDT 36,914.5119 BICO 0.5804 USDT 0.5479 USDT 0.5837 USDT 0.5527 USDT
2024-05-28 0.5829 USDT 43,142.9773 BICO 0.6007 USDT 0.5744 USDT 0.6036 USDT 0.5812 USDT
2024-05-27 0.5848 USDT 50,882.0555 BICO 0.5606 USDT 0.5598 USDT 0.6123 USDT 0.5975 USDT
2024-05-26 0.5944 USDT 67,707.6100 BICO 0.5922 USDT 0.5650 USDT 0.6199 USDT 0.5710 USDT
2024-05-25 0.6015 USDT 179,471.3105 BICO 0.5948 USDT 0.5680 USDT 0.6282 USDT 0.5937 USDT
2024-05-24 0.6062 USDT 93,722.3845 BICO 0.5843 USDT 0.5765 USDT 0.6268 USDT 0.5934 USDT
2024-05-23 0.5695 USDT 130,732.6370 BICO 0.5552 USDT 0.5330 USDT 0.5935 USDT 0.5800 USDT
2024-05-22 0.5535 USDT 89,210.3771 BICO 0.5320 USDT 0.5145 USDT 0.5780 USDT 0.5552 USDT
2024-05-21 0.5350 USDT 103,371.0741 BICO 0.5486 USDT 0.5226 USDT 0.5518 USDT 0.5311 USDT
2024-05-20 0.5312 USDT 54,811.0071 BICO 0.5137 USDT 0.5054 USDT 0.5601 USDT 0.5594 USDT
2024-05-19 0.5273 USDT 52,445.2600 BICO 0.5313 USDT 0.5136 USDT 0.5461 USDT 0.5197 USDT
2024-05-18 0.5485 USDT 155,576.8932 BICO 0.5522 USDT 0.5206 USDT 0.5959 USDT 0.5325 USDT
2024-05-17 0.5242 USDT 171,183.2673 BICO 0.4847 USDT 0.4827 USDT 0.5552 USDT 0.5478 USDT
2024-05-16 0.4698 USDT 58,648.6204 BICO 0.4616 USDT 0.4575 USDT 0.4870 USDT 0.4752 USDT
2024-05-15 0.4356 USDT 74,854.5272 BICO 0.4120 USDT 0.4109 USDT 0.4626 USDT 0.4615 USDT
2024-05-14 0.4190 USDT 32,485.7835 BICO 0.4164 USDT 0.4095 USDT 0.4257 USDT 0.4104 USDT
2024-05-13 0.4231 USDT 39,898.0907 BICO 0.4140 USDT 0.3948 USDT 0.4356 USDT 0.4189 USDT
2024-05-12 0.4194 USDT 31,008.5050 BICO 0.4255 USDT 0.4119 USDT 0.4265 USDT 0.4132 USDT
2024-05-11 0.4390 USDT 24,379.1023 BICO 0.4355 USDT 0.4294 USDT 0.4426 USDT 0.4294 USDT
2024-05-10 0.4529 USDT 14,319.7133 BICO 0.4620 USDT 0.4301 USDT 0.4639 USDT 0.4337 USDT
2024-05-09 0.4511 USDT 40,392.0120 BICO 0.4398 USDT 0.4354 USDT 0.4646 USDT 0.4617 USDT
2024-05-08 0.4458 USDT 23,703.9467 BICO 0.4481 USDT 0.4304 USDT 0.4560 USDT 0.4405 USDT
2024-05-07 0.4577 USDT 27,144.9335 BICO 0.4590 USDT 0.4502 USDT 0.4673 USDT 0.4522 USDT
2024-05-06 0.4776 USDT 31,930.7483 BICO 0.4733 USDT 0.4590 USDT 0.4926 USDT 0.4653 USDT
2024-05-05 0.4688 USDT 49,276.7846 BICO 0.4657 USDT 0.4560 USDT 0.4791 USDT 0.4739 USDT
2024-05-04 0.4712 USDT 17,293.7036 BICO 0.4731 USDT 0.4616 USDT 0.4761 USDT 0.4701 USDT
2024-05-03 0.4616 USDT 26,701.8972 BICO 0.4507 USDT 0.4407 USDT 0.4734 USDT 0.4715 USDT
2024-05-02 0.4372 USDT 22,138.2498 BICO 0.4384 USDT 0.4230 USDT 0.4514 USDT 0.4510 USDT
2024-05-01 0.4218 USDT 61,375.1337 BICO 0.4334 USDT 0.4046 USDT 0.4438 USDT 0.4267 USDT
2024-04-30 0.4275 USDT 25,778.2994 BICO 0.4615 USDT 0.4147 USDT 0.4661 USDT 0.4171 USDT
2024-04-29 0.4619 USDT 43,846.9833 BICO 0.4797 USDT 0.4512 USDT 0.4835 USDT 0.4649 USDT
2024-04-28 0.4913 USDT 52,573.1641 BICO 0.4904 USDT 0.4859 USDT 0.4991 USDT 0.4925 USDT
2024-04-27 0.4785 USDT 16,231.8182 BICO 0.4854 USDT 0.4635 USDT 0.4899 USDT 0.4843 USDT
2024-04-26 0.4901 USDT 22,403.3138 BICO 0.5051 USDT 0.4762 USDT 0.5071 USDT 0.4903 USDT
2024-04-25 0.5018 USDT 37,451.7153 BICO 0.5220 USDT 0.4900 USDT 0.5220 USDT 0.5049 USDT
2024-04-24 0.5566 USDT 55,328.4489 BICO 0.5523 USDT 0.5200 USDT 0.5744 USDT 0.5237 USDT
2024-04-23 0.5542 USDT 51,999.6674 BICO 0.5527 USDT 0.5414 USDT 0.5601 USDT 0.5534 USDT
2024-04-22 0.5587 USDT 95,785.8499 BICO 0.5494 USDT 0.5440 USDT 0.5711 USDT 0.5538 USDT
2024-04-21 0.5500 USDT 73,220.6337 BICO 0.5459 USDT 0.5279 USDT 0.5651 USDT 0.5377 USDT
2024-04-20 0.5218 USDT 77,392.5324 BICO 0.5095 USDT 0.5027 USDT 0.5466 USDT 0.5441 USDT
2024-04-19 0.5097 USDT 67,487.4886 BICO 0.5139 USDT 0.4702 USDT 0.5267 USDT 0.4992 USDT