Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.5695 USDT |
130,732.6370 BICO |
0.5552 USDT |
0.5330 USDT |
0.5935 USDT |
0.5800 USDT |
| 2024-05-22 |
0.5535 USDT |
89,210.3771 BICO |
0.5320 USDT |
0.5145 USDT |
0.5780 USDT |
0.5552 USDT |
| 2024-05-21 |
0.5350 USDT |
103,371.0741 BICO |
0.5486 USDT |
0.5226 USDT |
0.5518 USDT |
0.5311 USDT |
| 2024-05-20 |
0.5312 USDT |
54,811.0071 BICO |
0.5137 USDT |
0.5054 USDT |
0.5601 USDT |
0.5594 USDT |
| 2024-05-19 |
0.5273 USDT |
52,445.2600 BICO |
0.5313 USDT |
0.5136 USDT |
0.5461 USDT |
0.5197 USDT |
| 2024-05-18 |
0.5485 USDT |
155,576.8932 BICO |
0.5522 USDT |
0.5206 USDT |
0.5959 USDT |
0.5325 USDT |
| 2024-05-17 |
0.5242 USDT |
171,183.2673 BICO |
0.4847 USDT |
0.4827 USDT |
0.5552 USDT |
0.5478 USDT |
| 2024-05-16 |
0.4698 USDT |
58,648.6204 BICO |
0.4616 USDT |
0.4575 USDT |
0.4870 USDT |
0.4752 USDT |
| 2024-05-15 |
0.4356 USDT |
74,854.5272 BICO |
0.4120 USDT |
0.4109 USDT |
0.4626 USDT |
0.4615 USDT |
| 2024-05-14 |
0.4190 USDT |
32,485.7835 BICO |
0.4164 USDT |
0.4095 USDT |
0.4257 USDT |
0.4104 USDT |
| 2024-05-13 |
0.4231 USDT |
39,898.0907 BICO |
0.4140 USDT |
0.3948 USDT |
0.4356 USDT |
0.4189 USDT |
| 2024-05-12 |
0.4194 USDT |
31,008.5050 BICO |
0.4255 USDT |
0.4119 USDT |
0.4265 USDT |
0.4132 USDT |
| 2024-05-11 |
0.4390 USDT |
24,379.1023 BICO |
0.4355 USDT |
0.4294 USDT |
0.4426 USDT |
0.4294 USDT |
| 2024-05-10 |
0.4529 USDT |
14,319.7133 BICO |
0.4620 USDT |
0.4301 USDT |
0.4639 USDT |
0.4337 USDT |
| 2024-05-09 |
0.4511 USDT |
40,392.0120 BICO |
0.4398 USDT |
0.4354 USDT |
0.4646 USDT |
0.4617 USDT |
| 2024-05-08 |
0.4458 USDT |
23,703.9467 BICO |
0.4481 USDT |
0.4304 USDT |
0.4560 USDT |
0.4405 USDT |
| 2024-05-07 |
0.4577 USDT |
27,144.9335 BICO |
0.4590 USDT |
0.4502 USDT |
0.4673 USDT |
0.4522 USDT |
| 2024-05-06 |
0.4776 USDT |
31,930.7483 BICO |
0.4733 USDT |
0.4590 USDT |
0.4926 USDT |
0.4653 USDT |
| 2024-05-05 |
0.4688 USDT |
49,276.7846 BICO |
0.4657 USDT |
0.4560 USDT |
0.4791 USDT |
0.4739 USDT |
| 2024-05-04 |
0.4712 USDT |
17,293.7036 BICO |
0.4731 USDT |
0.4616 USDT |
0.4761 USDT |
0.4701 USDT |
| 2024-05-03 |
0.4616 USDT |
26,701.8972 BICO |
0.4507 USDT |
0.4407 USDT |
0.4734 USDT |
0.4715 USDT |
| 2024-05-02 |
0.4372 USDT |
22,138.2498 BICO |
0.4384 USDT |
0.4230 USDT |
0.4514 USDT |
0.4510 USDT |
| 2024-05-01 |
0.4218 USDT |
61,375.1337 BICO |
0.4334 USDT |
0.4046 USDT |
0.4438 USDT |
0.4267 USDT |
| 2024-04-30 |
0.4275 USDT |
25,778.2994 BICO |
0.4615 USDT |
0.4147 USDT |
0.4661 USDT |
0.4171 USDT |
| 2024-04-29 |
0.4619 USDT |
43,846.9833 BICO |
0.4797 USDT |
0.4512 USDT |
0.4835 USDT |
0.4649 USDT |
| 2024-04-28 |
0.4913 USDT |
52,573.1641 BICO |
0.4904 USDT |
0.4859 USDT |
0.4991 USDT |
0.4925 USDT |
| 2024-04-27 |
0.4785 USDT |
16,231.8182 BICO |
0.4854 USDT |
0.4635 USDT |
0.4899 USDT |
0.4843 USDT |
| 2024-04-26 |
0.4901 USDT |
22,403.3138 BICO |
0.5051 USDT |
0.4762 USDT |
0.5071 USDT |
0.4903 USDT |
| 2024-04-25 |
0.5018 USDT |
37,451.7153 BICO |
0.5220 USDT |
0.4900 USDT |
0.5220 USDT |
0.5049 USDT |
| 2024-04-24 |
0.5566 USDT |
55,328.4489 BICO |
0.5523 USDT |
0.5200 USDT |
0.5744 USDT |
0.5237 USDT |
| 2024-04-23 |
0.5542 USDT |
51,999.6674 BICO |
0.5527 USDT |
0.5414 USDT |
0.5601 USDT |
0.5534 USDT |
| 2024-04-22 |
0.5587 USDT |
95,785.8499 BICO |
0.5494 USDT |
0.5440 USDT |
0.5711 USDT |
0.5538 USDT |
| 2024-04-21 |
0.5500 USDT |
73,220.6337 BICO |
0.5459 USDT |
0.5279 USDT |
0.5651 USDT |
0.5377 USDT |
| 2024-04-20 |
0.5218 USDT |
77,392.5324 BICO |
0.5095 USDT |
0.5027 USDT |
0.5466 USDT |
0.5441 USDT |
| 2024-04-19 |
0.5097 USDT |
67,487.4886 BICO |
0.5139 USDT |
0.4702 USDT |
0.5267 USDT |
0.4992 USDT |
| 2024-04-18 |
0.5030 USDT |
95,882.1969 BICO |
0.5000 USDT |
0.4879 USDT |
0.5178 USDT |
0.5121 USDT |
| 2024-04-17 |
0.5073 USDT |
80,298.3180 BICO |
0.5027 USDT |
0.4816 USDT |
0.5226 USDT |
0.5135 USDT |
| 2024-04-16 |
0.4931 USDT |
66,067.8596 BICO |
0.4992 USDT |
0.4759 USDT |
0.5131 USDT |
0.5087 USDT |
| 2024-04-15 |
0.5250 USDT |
143,020.5021 BICO |
0.5500 USDT |
0.4845 USDT |
0.5760 USDT |
0.5027 USDT |
| 2024-04-14 |
0.5294 USDT |
102,499.3390 BICO |
0.5160 USDT |
0.4980 USDT |
0.5604 USDT |
0.5226 USDT |
| 2024-04-13 |
0.5279 USDT |
173,286.8112 BICO |
0.5942 USDT |
0.4271 USDT |
0.5981 USDT |
0.4644 USDT |
| 2024-04-12 |
0.6505 USDT |
256,555.8836 BICO |
0.7072 USDT |
0.4961 USDT |
0.7526 USDT |
0.5840 USDT |
| 2024-04-11 |
0.7283 USDT |
224,905.5026 BICO |
0.7320 USDT |
0.6925 USDT |
0.7756 USDT |
0.7036 USDT |
| 2024-04-10 |
0.7502 USDT |
147,898.2857 BICO |
0.7665 USDT |
0.7270 USDT |
0.7810 USDT |
0.7360 USDT |
| 2024-04-09 |
0.7894 USDT |
348,927.1779 BICO |
0.8001 USDT |
0.7550 USDT |
0.8231 USDT |
0.7730 USDT |
| 2024-04-08 |
0.8579 USDT |
423,948.6357 BICO |
0.9320 USDT |
0.8068 USDT |
0.9399 USDT |
0.8099 USDT |
| 2024-04-07 |
0.8752 USDT |
1,020,752.7077 BICO |
0.7566 USDT |
0.7437 USDT |
0.9849 USDT |
0.9452 USDT |
| 2024-04-06 |
0.7035 USDT |
549,550.9680 BICO |
0.6060 USDT |
0.6025 USDT |
0.7774 USDT |
0.7655 USDT |
| 2024-04-05 |
0.6356 USDT |
378,800.2568 BICO |
0.7201 USDT |
0.5934 USDT |
0.7283 USDT |
0.6073 USDT |
| 2024-04-04 |
0.7733 USDT |
214,308.5590 BICO |
0.8136 USDT |
0.7400 USDT |
0.8442 USDT |
0.7547 USDT |