Crypto exchange Kucoin

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Kucoin: BICO-USDT
12...45678...2021
Date Price Volume Open Low High Close
2024-04-19 0.5097 USDT 67,487.4886 BICO 0.5139 USDT 0.4702 USDT 0.5267 USDT 0.4992 USDT
2024-04-18 0.5030 USDT 95,882.1969 BICO 0.5000 USDT 0.4879 USDT 0.5178 USDT 0.5121 USDT
2024-04-17 0.5073 USDT 80,298.3180 BICO 0.5027 USDT 0.4816 USDT 0.5226 USDT 0.5135 USDT
2024-04-16 0.4931 USDT 66,067.8596 BICO 0.4992 USDT 0.4759 USDT 0.5131 USDT 0.5087 USDT
2024-04-15 0.5250 USDT 143,020.5021 BICO 0.5500 USDT 0.4845 USDT 0.5760 USDT 0.5027 USDT
2024-04-14 0.5294 USDT 102,499.3390 BICO 0.5160 USDT 0.4980 USDT 0.5604 USDT 0.5226 USDT
2024-04-13 0.5279 USDT 173,286.8112 BICO 0.5942 USDT 0.4271 USDT 0.5981 USDT 0.4644 USDT
2024-04-12 0.6505 USDT 256,555.8836 BICO 0.7072 USDT 0.4961 USDT 0.7526 USDT 0.5840 USDT
2024-04-11 0.7283 USDT 224,905.5026 BICO 0.7320 USDT 0.6925 USDT 0.7756 USDT 0.7036 USDT
2024-04-10 0.7502 USDT 147,898.2857 BICO 0.7665 USDT 0.7270 USDT 0.7810 USDT 0.7360 USDT
2024-04-09 0.7894 USDT 348,927.1779 BICO 0.8001 USDT 0.7550 USDT 0.8231 USDT 0.7730 USDT
2024-04-08 0.8579 USDT 423,948.6357 BICO 0.9320 USDT 0.8068 USDT 0.9399 USDT 0.8099 USDT
2024-04-07 0.8752 USDT 1,020,752.7077 BICO 0.7566 USDT 0.7437 USDT 0.9849 USDT 0.9452 USDT
2024-04-06 0.7035 USDT 549,550.9680 BICO 0.6060 USDT 0.6025 USDT 0.7774 USDT 0.7655 USDT
2024-04-05 0.6356 USDT 378,800.2568 BICO 0.7201 USDT 0.5934 USDT 0.7283 USDT 0.6073 USDT
2024-04-04 0.7733 USDT 214,308.5590 BICO 0.8136 USDT 0.7400 USDT 0.8442 USDT 0.7547 USDT
2024-04-03 0.7961 USDT 473,781.8898 BICO 0.7300 USDT 0.7023 USDT 0.8593 USDT 0.7909 USDT
2024-04-02 0.7059 USDT 417,873.8088 BICO 0.7300 USDT 0.6319 USDT 0.7677 USDT 0.7312 USDT
2024-04-01 0.6954 USDT 416,741.9054 BICO 0.6661 USDT 0.6261 USDT 0.7306 USDT 0.7300 USDT
2024-03-31 0.6740 USDT 123,916.6004 BICO 0.6450 USDT 0.6450 USDT 0.6948 USDT 0.6785 USDT
2024-03-30 0.6545 USDT 100,770.8002 BICO 0.6680 USDT 0.6385 USDT 0.6831 USDT 0.6513 USDT
2024-03-29 0.6580 USDT 270,058.9306 BICO 0.6372 USDT 0.5999 USDT 0.7150 USDT 0.6698 USDT
2024-03-28 0.5865 USDT 298,906.6300 BICO 0.5494 USDT 0.5346 USDT 0.6319 USDT 0.6187 USDT
2024-03-27 0.5539 USDT 109,126.9448 BICO 0.5686 USDT 0.5285 USDT 0.5806 USDT 0.5452 USDT
2024-03-26 0.5633 USDT 164,495.7535 BICO 0.5621 USDT 0.5492 USDT 0.5773 USDT 0.5632 USDT
2024-03-25 0.5518 USDT 108,226.6026 BICO 0.5408 USDT 0.5360 USDT 0.5707 USDT 0.5674 USDT
2024-03-24 0.5336 USDT 169,508.4858 BICO 0.5179 USDT 0.5044 USDT 0.5567 USDT 0.5413 USDT
2024-03-23 0.5222 USDT 66,207.3573 BICO 0.5150 USDT 0.5088 USDT 0.5308 USDT 0.5256 USDT
2024-03-22 0.5203 USDT 74,786.8179 BICO 0.5271 USDT 0.4893 USDT 0.5427 USDT 0.5040 USDT
2024-03-21 0.5298 USDT 65,828.1265 BICO 0.5288 USDT 0.5081 USDT 0.5433 USDT 0.5269 USDT
2024-03-20 0.4898 USDT 118,214.1853 BICO 0.4780 USDT 0.4518 USDT 0.5327 USDT 0.5281 USDT
2024-03-19 0.5019 USDT 238,799.0664 BICO 0.5475 USDT 0.4665 USDT 0.5475 USDT 0.4686 USDT
2024-03-18 0.5792 USDT 108,020.2494 BICO 0.5899 USDT 0.5386 USDT 0.6004 USDT 0.5547 USDT
2024-03-17 0.5791 USDT 144,867.0858 BICO 0.5666 USDT 0.5353 USDT 0.6030 USDT 0.5979 USDT
2024-03-16 0.6094 USDT 210,094.1249 BICO 0.6323 USDT 0.5528 USDT 0.6464 USDT 0.5652 USDT
2024-03-15 0.6385 USDT 372,486.0297 BICO 0.6960 USDT 0.5878 USDT 0.7119 USDT 0.6110 USDT
2024-03-14 0.6775 USDT 809,969.9101 BICO 0.7109 USDT 0.6328 USDT 0.7600 USDT 0.6881 USDT
2024-03-13 0.7042 USDT 561,722.7331 BICO 0.6581 USDT 0.6508 USDT 0.7529 USDT 0.7054 USDT
2024-03-12 0.6472 USDT 285,565.5597 BICO 0.6558 USDT 0.6160 USDT 0.6752 USDT 0.6561 USDT
2024-03-11 0.6325 USDT 305,091.4990 BICO 0.6163 USDT 0.5812 USDT 0.6689 USDT 0.6498 USDT
2024-03-10 0.6173 USDT 269,430.6618 BICO 0.5779 USDT 0.5661 USDT 0.6567 USDT 0.6135 USDT
2024-03-09 0.5699 USDT 192,902.0508 BICO 0.5393 USDT 0.5371 USDT 0.6056 USDT 0.5737 USDT
2024-03-08 0.5400 USDT 184,720.3399 BICO 0.5682 USDT 0.5112 USDT 0.5740 USDT 0.5327 USDT
2024-03-07 0.5511 USDT 164,425.6814 BICO 0.5241 USDT 0.5180 USDT 0.5735 USDT 0.5625 USDT
2024-03-06 0.5225 USDT 384,959.6392 BICO 0.4985 USDT 0.4985 USDT 0.5496 USDT 0.5235 USDT
2024-03-05 0.4998 USDT 491,183.6036 BICO 0.5010 USDT 0.4056 USDT 0.5313 USDT 0.4704 USDT
2024-03-04 0.5035 USDT 312,737.8693 BICO 0.5214 USDT 0.4788 USDT 0.5285 USDT 0.4983 USDT
2024-03-03 0.5119 USDT 645,098.3799 BICO 0.5393 USDT 0.4595 USDT 0.5471 USDT 0.5174 USDT
2024-03-02 0.5422 USDT 669,116.9441 BICO 0.5011 USDT 0.4881 USDT 0.5935 USDT 0.5348 USDT
2024-03-01 0.4820 USDT 1,094,788.6705 BICO 0.4092 USDT 0.4088 USDT 0.5600 USDT 0.5047 USDT
12...45678...2021