Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.7961 USDT |
473,781.8898 BICO |
0.7300 USDT |
0.7023 USDT |
0.8593 USDT |
0.7909 USDT |
| 2024-04-02 |
0.7059 USDT |
417,873.8088 BICO |
0.7300 USDT |
0.6319 USDT |
0.7677 USDT |
0.7312 USDT |
| 2024-04-01 |
0.6954 USDT |
416,741.9054 BICO |
0.6661 USDT |
0.6261 USDT |
0.7306 USDT |
0.7300 USDT |
| 2024-03-31 |
0.6740 USDT |
123,916.6004 BICO |
0.6450 USDT |
0.6450 USDT |
0.6948 USDT |
0.6785 USDT |
| 2024-03-30 |
0.6545 USDT |
100,770.8002 BICO |
0.6680 USDT |
0.6385 USDT |
0.6831 USDT |
0.6513 USDT |
| 2024-03-29 |
0.6580 USDT |
270,058.9306 BICO |
0.6372 USDT |
0.5999 USDT |
0.7150 USDT |
0.6698 USDT |
| 2024-03-28 |
0.5865 USDT |
298,906.6300 BICO |
0.5494 USDT |
0.5346 USDT |
0.6319 USDT |
0.6187 USDT |
| 2024-03-27 |
0.5539 USDT |
109,126.9448 BICO |
0.5686 USDT |
0.5285 USDT |
0.5806 USDT |
0.5452 USDT |
| 2024-03-26 |
0.5633 USDT |
164,495.7535 BICO |
0.5621 USDT |
0.5492 USDT |
0.5773 USDT |
0.5632 USDT |
| 2024-03-25 |
0.5518 USDT |
108,226.6026 BICO |
0.5408 USDT |
0.5360 USDT |
0.5707 USDT |
0.5674 USDT |
| 2024-03-24 |
0.5336 USDT |
169,508.4858 BICO |
0.5179 USDT |
0.5044 USDT |
0.5567 USDT |
0.5413 USDT |
| 2024-03-23 |
0.5222 USDT |
66,207.3573 BICO |
0.5150 USDT |
0.5088 USDT |
0.5308 USDT |
0.5256 USDT |
| 2024-03-22 |
0.5203 USDT |
74,786.8179 BICO |
0.5271 USDT |
0.4893 USDT |
0.5427 USDT |
0.5040 USDT |
| 2024-03-21 |
0.5298 USDT |
65,828.1265 BICO |
0.5288 USDT |
0.5081 USDT |
0.5433 USDT |
0.5269 USDT |
| 2024-03-20 |
0.4898 USDT |
118,214.1853 BICO |
0.4780 USDT |
0.4518 USDT |
0.5327 USDT |
0.5281 USDT |
| 2024-03-19 |
0.5019 USDT |
238,799.0664 BICO |
0.5475 USDT |
0.4665 USDT |
0.5475 USDT |
0.4686 USDT |
| 2024-03-18 |
0.5792 USDT |
108,020.2494 BICO |
0.5899 USDT |
0.5386 USDT |
0.6004 USDT |
0.5547 USDT |
| 2024-03-17 |
0.5791 USDT |
144,867.0858 BICO |
0.5666 USDT |
0.5353 USDT |
0.6030 USDT |
0.5979 USDT |
| 2024-03-16 |
0.6094 USDT |
210,094.1249 BICO |
0.6323 USDT |
0.5528 USDT |
0.6464 USDT |
0.5652 USDT |
| 2024-03-15 |
0.6385 USDT |
372,486.0297 BICO |
0.6960 USDT |
0.5878 USDT |
0.7119 USDT |
0.6110 USDT |
| 2024-03-14 |
0.6775 USDT |
809,969.9101 BICO |
0.7109 USDT |
0.6328 USDT |
0.7600 USDT |
0.6881 USDT |
| 2024-03-13 |
0.7042 USDT |
561,722.7331 BICO |
0.6581 USDT |
0.6508 USDT |
0.7529 USDT |
0.7054 USDT |
| 2024-03-12 |
0.6472 USDT |
285,565.5597 BICO |
0.6558 USDT |
0.6160 USDT |
0.6752 USDT |
0.6561 USDT |
| 2024-03-11 |
0.6325 USDT |
305,091.4990 BICO |
0.6163 USDT |
0.5812 USDT |
0.6689 USDT |
0.6498 USDT |
| 2024-03-10 |
0.6173 USDT |
269,430.6618 BICO |
0.5779 USDT |
0.5661 USDT |
0.6567 USDT |
0.6135 USDT |
| 2024-03-09 |
0.5699 USDT |
192,902.0508 BICO |
0.5393 USDT |
0.5371 USDT |
0.6056 USDT |
0.5737 USDT |
| 2024-03-08 |
0.5400 USDT |
184,720.3399 BICO |
0.5682 USDT |
0.5112 USDT |
0.5740 USDT |
0.5327 USDT |
| 2024-03-07 |
0.5511 USDT |
164,425.6814 BICO |
0.5241 USDT |
0.5180 USDT |
0.5735 USDT |
0.5625 USDT |
| 2024-03-06 |
0.5225 USDT |
384,959.6392 BICO |
0.4985 USDT |
0.4985 USDT |
0.5496 USDT |
0.5235 USDT |
| 2024-03-05 |
0.4998 USDT |
491,183.6036 BICO |
0.5010 USDT |
0.4056 USDT |
0.5313 USDT |
0.4704 USDT |
| 2024-03-04 |
0.5035 USDT |
312,737.8693 BICO |
0.5214 USDT |
0.4788 USDT |
0.5285 USDT |
0.4983 USDT |
| 2024-03-03 |
0.5119 USDT |
645,098.3799 BICO |
0.5393 USDT |
0.4595 USDT |
0.5471 USDT |
0.5174 USDT |
| 2024-03-02 |
0.5422 USDT |
669,116.9441 BICO |
0.5011 USDT |
0.4881 USDT |
0.5935 USDT |
0.5348 USDT |
| 2024-03-01 |
0.4820 USDT |
1,094,788.6705 BICO |
0.4092 USDT |
0.4088 USDT |
0.5600 USDT |
0.5047 USDT |
| 2024-02-29 |
0.4337 USDT |
573,226.3039 BICO |
0.3899 USDT |
0.3870 USDT |
0.4937 USDT |
0.4014 USDT |
| 2024-02-28 |
0.3800 USDT |
251,685.1346 BICO |
0.3939 USDT |
0.3462 USDT |
0.4091 USDT |
0.3846 USDT |
| 2024-02-27 |
0.3884 USDT |
125,599.1097 BICO |
0.3808 USDT |
0.3765 USDT |
0.3954 USDT |
0.3935 USDT |
| 2024-02-26 |
0.3683 USDT |
142,341.1504 BICO |
0.3736 USDT |
0.3588 USDT |
0.3799 USDT |
0.3787 USDT |
| 2024-02-25 |
0.3746 USDT |
157,195.0171 BICO |
0.3844 USDT |
0.3687 USDT |
0.3968 USDT |
0.3744 USDT |
| 2024-02-24 |
0.3884 USDT |
79,665.6098 BICO |
0.3915 USDT |
0.3789 USDT |
0.3978 USDT |
0.3857 USDT |
| 2024-02-23 |
0.3963 USDT |
154,124.9372 BICO |
0.3939 USDT |
0.3812 USDT |
0.4068 USDT |
0.3918 USDT |
| 2024-02-22 |
0.3985 USDT |
60,376.3684 BICO |
0.3968 USDT |
0.3809 USDT |
0.4090 USDT |
0.3995 USDT |
| 2024-02-21 |
0.4065 USDT |
61,343.7385 BICO |
0.4330 USDT |
0.3875 USDT |
0.4369 USDT |
0.3935 USDT |
| 2024-02-20 |
0.4341 USDT |
151,956.4713 BICO |
0.4493 USDT |
0.4067 USDT |
0.4542 USDT |
0.4291 USDT |
| 2024-02-19 |
0.4537 USDT |
45,774.0667 BICO |
0.4439 USDT |
0.4427 USDT |
0.4720 USDT |
0.4535 USDT |
| 2024-02-18 |
0.4397 USDT |
76,484.1580 BICO |
0.4265 USDT |
0.4234 USDT |
0.4506 USDT |
0.4420 USDT |
| 2024-02-17 |
0.4200 USDT |
55,723.0744 BICO |
0.4232 USDT |
0.4034 USDT |
0.4350 USDT |
0.4297 USDT |
| 2024-02-16 |
0.4164 USDT |
95,738.5333 BICO |
0.4091 USDT |
0.4024 USDT |
0.4271 USDT |
0.4199 USDT |
| 2024-02-15 |
0.4144 USDT |
42,049.5904 BICO |
0.4155 USDT |
0.4086 USDT |
0.4239 USDT |
0.4131 USDT |
| 2024-02-14 |
0.4055 USDT |
53,934.9404 BICO |
0.3910 USDT |
0.3899 USDT |
0.4186 USDT |
0.4145 USDT |