Crypto exchange Kucoin

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Kucoin: BICO-USDT
12...56789...2021
Date Price Volume Open Low High Close
2024-02-29 0.4337 USDT 573,226.3039 BICO 0.3899 USDT 0.3870 USDT 0.4937 USDT 0.4014 USDT
2024-02-28 0.3800 USDT 251,685.1346 BICO 0.3939 USDT 0.3462 USDT 0.4091 USDT 0.3846 USDT
2024-02-27 0.3884 USDT 125,599.1097 BICO 0.3808 USDT 0.3765 USDT 0.3954 USDT 0.3935 USDT
2024-02-26 0.3683 USDT 142,341.1504 BICO 0.3736 USDT 0.3588 USDT 0.3799 USDT 0.3787 USDT
2024-02-25 0.3746 USDT 157,195.0171 BICO 0.3844 USDT 0.3687 USDT 0.3968 USDT 0.3744 USDT
2024-02-24 0.3884 USDT 79,665.6098 BICO 0.3915 USDT 0.3789 USDT 0.3978 USDT 0.3857 USDT
2024-02-23 0.3963 USDT 154,124.9372 BICO 0.3939 USDT 0.3812 USDT 0.4068 USDT 0.3918 USDT
2024-02-22 0.3985 USDT 60,376.3684 BICO 0.3968 USDT 0.3809 USDT 0.4090 USDT 0.3995 USDT
2024-02-21 0.4065 USDT 61,343.7385 BICO 0.4330 USDT 0.3875 USDT 0.4369 USDT 0.3935 USDT
2024-02-20 0.4341 USDT 151,956.4713 BICO 0.4493 USDT 0.4067 USDT 0.4542 USDT 0.4291 USDT
2024-02-19 0.4537 USDT 45,774.0667 BICO 0.4439 USDT 0.4427 USDT 0.4720 USDT 0.4535 USDT
2024-02-18 0.4397 USDT 76,484.1580 BICO 0.4265 USDT 0.4234 USDT 0.4506 USDT 0.4420 USDT
2024-02-17 0.4200 USDT 55,723.0744 BICO 0.4232 USDT 0.4034 USDT 0.4350 USDT 0.4297 USDT
2024-02-16 0.4164 USDT 95,738.5333 BICO 0.4091 USDT 0.4024 USDT 0.4271 USDT 0.4199 USDT
2024-02-15 0.4144 USDT 42,049.5904 BICO 0.4155 USDT 0.4086 USDT 0.4239 USDT 0.4131 USDT
2024-02-14 0.4055 USDT 53,934.9404 BICO 0.3910 USDT 0.3899 USDT 0.4186 USDT 0.4145 USDT
2024-02-13 0.3918 USDT 68,897.5508 BICO 0.3913 USDT 0.3812 USDT 0.4036 USDT 0.3934 USDT
2024-02-12 0.3905 USDT 57,454.6687 BICO 0.3845 USDT 0.3845 USDT 0.3982 USDT 0.3881 USDT
2024-02-11 0.3864 USDT 78,131.1664 BICO 0.3812 USDT 0.3795 USDT 0.3946 USDT 0.3840 USDT
2024-02-10 0.3815 USDT 38,739.2724 BICO 0.3820 USDT 0.3740 USDT 0.3850 USDT 0.3845 USDT
2024-02-09 0.3829 USDT 85,649.8509 BICO 0.3730 USDT 0.3720 USDT 0.3924 USDT 0.3797 USDT
2024-02-08 0.3694 USDT 43,073.8718 BICO 0.3520 USDT 0.3503 USDT 0.3810 USDT 0.3756 USDT
2024-02-07 0.3478 USDT 110,207.2005 BICO 0.3385 USDT 0.3254 USDT 0.3631 USDT 0.3535 USDT
2024-02-06 0.3364 USDT 15,786.0818 BICO 0.3283 USDT 0.3283 USDT 0.3400 USDT 0.3370 USDT
2024-02-05 0.3271 USDT 20,655.8909 BICO 0.3323 USDT 0.3218 USDT 0.3323 USDT 0.3278 USDT
2024-02-04 0.3402 USDT 18,640.9747 BICO 0.3439 USDT 0.3362 USDT 0.3439 USDT 0.3370 USDT
2024-02-03 0.3494 USDT 25,048.8231 BICO 0.3524 USDT 0.3440 USDT 0.3552 USDT 0.3477 USDT
2024-02-02 0.3473 USDT 35,274.0066 BICO 0.3435 USDT 0.3428 USDT 0.3538 USDT 0.3523 USDT
2024-02-01 0.3403 USDT 14,330.4926 BICO 0.3410 USDT 0.3330 USDT 0.3445 USDT 0.3421 USDT
2024-01-31 0.3446 USDT 60,086.4080 BICO 0.3483 USDT 0.3360 USDT 0.3510 USDT 0.3458 USDT
2024-01-30 0.3537 USDT 22,155.8170 BICO 0.3510 USDT 0.3494 USDT 0.3595 USDT 0.3542 USDT
2024-01-29 0.3497 USDT 29,813.9276 BICO 0.3393 USDT 0.3388 USDT 0.3544 USDT 0.3531 USDT
2024-01-28 0.3471 USDT 19,492.9838 BICO 0.3520 USDT 0.3369 USDT 0.3560 USDT 0.3386 USDT
2024-01-27 0.3521 USDT 24,743.2868 BICO 0.3502 USDT 0.3464 USDT 0.3563 USDT 0.3503 USDT
2024-01-26 0.3439 USDT 21,468.5302 BICO 0.3320 USDT 0.3312 USDT 0.3505 USDT 0.3488 USDT
2024-01-25 0.3302 USDT 35,396.4765 BICO 0.3347 USDT 0.3240 USDT 0.3355 USDT 0.3326 USDT
2024-01-24 0.3383 USDT 37,272.4684 BICO 0.3490 USDT 0.3272 USDT 0.3513 USDT 0.3312 USDT
2024-01-23 0.3545 USDT 58,705.1150 BICO 0.3761 USDT 0.3400 USDT 0.3826 USDT 0.3401 USDT
2024-01-22 0.3895 USDT 81,828.4611 BICO 0.4008 USDT 0.3710 USDT 0.4053 USDT 0.3752 USDT
2024-01-21 0.4125 USDT 64,704.4057 BICO 0.3975 USDT 0.3950 USDT 0.4320 USDT 0.4029 USDT
2024-01-20 0.4045 USDT 236,615.4269 BICO 0.3740 USDT 0.3690 USDT 0.4366 USDT 0.3962 USDT
2024-01-19 0.3841 USDT 98,351.7350 BICO 0.3890 USDT 0.3547 USDT 0.4092 USDT 0.3690 USDT
2024-01-18 0.3982 USDT 80,122.7898 BICO 0.4041 USDT 0.3800 USDT 0.4130 USDT 0.3823 USDT
2024-01-17 0.4001 USDT 146,543.3018 BICO 0.3990 USDT 0.3899 USDT 0.4103 USDT 0.4015 USDT
2024-01-16 0.3838 USDT 51,643.0856 BICO 0.3702 USDT 0.3702 USDT 0.3948 USDT 0.3878 USDT
2024-01-15 0.3744 USDT 74,547.8549 BICO 0.3691 USDT 0.3603 USDT 0.3833 USDT 0.3698 USDT
2024-01-14 0.3856 USDT 174,381.1616 BICO 0.3713 USDT 0.3670 USDT 0.4220 USDT 0.3768 USDT
2024-01-13 0.3709 USDT 167,711.2291 BICO 0.3644 USDT 0.3500 USDT 0.3825 USDT 0.3717 USDT
2024-01-12 0.3709 USDT 138,137.1804 BICO 0.3684 USDT 0.3506 USDT 0.3834 USDT 0.3628 USDT
2024-01-11 0.3639 USDT 176,616.6223 BICO 0.3506 USDT 0.3474 USDT 0.3737 USDT 0.3639 USDT
12...56789...2021