Identifier on Kucoin: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3372 USDT |
262,407.8677 BICO |
0.3264 USDT |
0.3232 USDT |
0.3601 USDT |
0.3332 USDT |
| 2023-12-08 |
0.3239 USDT |
237,527.8603 BICO |
0.3157 USDT |
0.3134 USDT |
0.3365 USDT |
0.3241 USDT |
| 2023-12-07 |
0.3148 USDT |
90,817.0273 BICO |
0.3075 USDT |
0.3060 USDT |
0.3201 USDT |
0.3153 USDT |
| 2023-12-06 |
0.3167 USDT |
420,727.4545 BICO |
0.3104 USDT |
0.3014 USDT |
0.3312 USDT |
0.3148 USDT |
| 2023-12-05 |
0.3061 USDT |
285,229.3211 BICO |
0.2931 USDT |
0.2920 USDT |
0.3163 USDT |
0.3089 USDT |
| 2023-12-04 |
0.2873 USDT |
207,250.8489 BICO |
0.2743 USDT |
0.2679 USDT |
0.2970 USDT |
0.2913 USDT |
| 2023-12-03 |
0.2743 USDT |
66,243.9623 BICO |
0.2799 USDT |
0.2711 USDT |
0.2805 USDT |
0.2747 USDT |
| 2023-12-02 |
0.2775 USDT |
110,439.2858 BICO |
0.2738 USDT |
0.2728 USDT |
0.2839 USDT |
0.2793 USDT |
| 2023-12-01 |
0.2705 USDT |
214,426.4594 BICO |
0.2657 USDT |
0.2651 USDT |
0.2754 USDT |
0.2706 USDT |
| 2023-11-30 |
0.2670 USDT |
58,533.2641 BICO |
0.2656 USDT |
0.2642 USDT |
0.2723 USDT |
0.2656 USDT |
| 2023-11-29 |
0.2681 USDT |
95,230.9423 BICO |
0.2647 USDT |
0.2623 USDT |
0.2730 USDT |
0.2648 USDT |
| 2023-11-28 |
0.2626 USDT |
240,369.6815 BICO |
0.2605 USDT |
0.2536 USDT |
0.2690 USDT |
0.2654 USDT |
| 2023-11-27 |
0.2620 USDT |
180,373.4500 BICO |
0.2710 USDT |
0.2551 USDT |
0.2718 USDT |
0.2560 USDT |
| 2023-11-26 |
0.2699 USDT |
309,042.3486 BICO |
0.2767 USDT |
0.2612 USDT |
0.2771 USDT |
0.2680 USDT |
| 2023-11-25 |
0.2768 USDT |
246,890.8884 BICO |
0.2735 USDT |
0.2714 USDT |
0.2839 USDT |
0.2751 USDT |
| 2023-11-24 |
0.2710 USDT |
414,687.1353 BICO |
0.2634 USDT |
0.2615 USDT |
0.2782 USDT |
0.2753 USDT |
| 2023-11-23 |
0.2593 USDT |
288,823.1807 BICO |
0.2586 USDT |
0.2552 USDT |
0.2636 USDT |
0.2602 USDT |
| 2023-11-22 |
0.2519 USDT |
334,106.0669 BICO |
0.2397 USDT |
0.2397 USDT |
0.2605 USDT |
0.2597 USDT |
| 2023-11-21 |
0.2646 USDT |
409,987.1261 BICO |
0.2676 USDT |
0.2496 USDT |
0.2754 USDT |
0.2545 USDT |
| 2023-11-20 |
0.2704 USDT |
302,176.9346 BICO |
0.2760 USDT |
0.2641 USDT |
0.2760 USDT |
0.2665 USDT |
| 2023-11-19 |
0.2697 USDT |
281,680.4624 BICO |
0.2662 USDT |
0.2600 USDT |
0.2761 USDT |
0.2731 USDT |
| 2023-11-18 |
0.2726 USDT |
265,918.2064 BICO |
0.2758 USDT |
0.2601 USDT |
0.2902 USDT |
0.2654 USDT |
| 2023-11-17 |
0.2733 USDT |
105,851.8879 BICO |
0.2771 USDT |
0.2598 USDT |
0.2870 USDT |
0.2709 USDT |
| 2023-11-16 |
0.2872 USDT |
446,210.1247 BICO |
0.2968 USDT |
0.2710 USDT |
0.3032 USDT |
0.2738 USDT |
| 2023-11-15 |
0.2996 USDT |
1,324,535.7272 BICO |
0.2618 USDT |
0.2615 USDT |
0.3275 USDT |
0.2966 USDT |
| 2023-11-14 |
0.2605 USDT |
260,331.0830 BICO |
0.2578 USDT |
0.2475 USDT |
0.2728 USDT |
0.2556 USDT |
| 2023-11-13 |
0.2701 USDT |
636,204.4880 BICO |
0.2725 USDT |
0.2612 USDT |
0.2796 USDT |
0.2704 USDT |
| 2023-11-12 |
0.2694 USDT |
287,149.4442 BICO |
0.2730 USDT |
0.2619 USDT |
0.2758 USDT |
0.2720 USDT |
| 2023-11-11 |
0.2769 USDT |
317,938.0550 BICO |
0.2746 USDT |
0.2644 USDT |
0.2860 USDT |
0.2760 USDT |
| 2023-11-10 |
0.2689 USDT |
223,829.7475 BICO |
0.2576 USDT |
0.2576 USDT |
0.2769 USDT |
0.2700 USDT |
| 2023-11-09 |
0.2636 USDT |
1,042,782.1126 BICO |
0.2493 USDT |
0.2380 USDT |
0.2844 USDT |
0.2487 USDT |
| 2023-11-08 |
0.2469 USDT |
238,529.9231 BICO |
0.2424 USDT |
0.2403 USDT |
0.2506 USDT |
0.2497 USDT |
| 2023-11-07 |
0.2448 USDT |
228,608.4959 BICO |
0.2499 USDT |
0.2358 USDT |
0.2535 USDT |
0.2433 USDT |
| 2023-11-06 |
0.2473 USDT |
115,783.1104 BICO |
0.2432 USDT |
0.2369 USDT |
0.2518 USDT |
0.2516 USDT |
| 2023-11-05 |
0.2435 USDT |
178,263.8889 BICO |
0.2383 USDT |
0.2371 USDT |
0.2510 USDT |
0.2426 USDT |
| 2023-11-04 |
0.2358 USDT |
121,352.6650 BICO |
0.2342 USDT |
0.2313 USDT |
0.2384 USDT |
0.2354 USDT |
| 2023-11-03 |
0.2242 USDT |
141,891.8041 BICO |
0.2280 USDT |
0.2169 USDT |
0.2286 USDT |
0.2267 USDT |
| 2023-11-02 |
0.2366 USDT |
59,661.2825 BICO |
0.2380 USDT |
0.2257 USDT |
0.2442 USDT |
0.2272 USDT |
| 2023-11-01 |
0.2283 USDT |
97,123.2948 BICO |
0.2326 USDT |
0.2233 USDT |
0.2401 USDT |
0.2401 USDT |
| 2023-10-31 |
0.2353 USDT |
71,686.7585 BICO |
0.2388 USDT |
0.2258 USDT |
0.2428 USDT |
0.2314 USDT |
| 2023-10-30 |
0.2382 USDT |
69,271.6968 BICO |
0.2409 USDT |
0.2320 USDT |
0.2426 USDT |
0.2382 USDT |
| 2023-10-29 |
0.2401 USDT |
33,474.2823 BICO |
0.2405 USDT |
0.2357 USDT |
0.2436 USDT |
0.2426 USDT |
| 2023-10-28 |
0.2384 USDT |
49,659.7275 BICO |
0.2307 USDT |
0.2298 USDT |
0.2418 USDT |
0.2409 USDT |
| 2023-10-27 |
0.2334 USDT |
86,252.3533 BICO |
0.2376 USDT |
0.2279 USDT |
0.2376 USDT |
0.2316 USDT |
| 2023-10-26 |
0.2375 USDT |
240,374.3220 BICO |
0.2290 USDT |
0.2262 USDT |
0.2460 USDT |
0.2371 USDT |
| 2023-10-25 |
0.2280 USDT |
60,970.1466 BICO |
0.2282 USDT |
0.2225 USDT |
0.2324 USDT |
0.2279 USDT |
| 2023-10-24 |
0.2252 USDT |
170,993.7267 BICO |
0.2209 USDT |
0.2200 USDT |
0.2313 USDT |
0.2260 USDT |
| 2023-10-23 |
0.2131 USDT |
331,383.1385 BICO |
0.2137 USDT |
0.2100 USDT |
0.2218 USDT |
0.2197 USDT |
| 2023-10-22 |
0.2122 USDT |
26,504.3456 BICO |
0.2099 USDT |
0.2090 USDT |
0.2159 USDT |
0.2128 USDT |
| 2023-10-21 |
0.2107 USDT |
39,491.7602 BICO |
0.2063 USDT |
0.2059 USDT |
0.2155 USDT |
0.2111 USDT |