Identifier on Kucoin: BIDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0001 USDT |
1,243,584,788.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-04 |
0.0001 USDT |
1,232,496,695.8184 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-03 |
0.0001 USDT |
199,904,519.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-02 |
0.0001 USDT |
302,337,716.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-01 |
0.0001 USDT |
958,966,859.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-31 |
0.0001 USDT |
675,552,619.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-30 |
0.0001 USDT |
866,781,756.2479 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-29 |
0.0001 USDT |
356,154,301.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-28 |
0.0001 USDT |
348,082,252.0000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-27 |
0.0001 USDT |
326,905,424.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-26 |
0.0001 USDT |
264,699,201.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-25 |
0.0001 USDT |
370,853,898.1822 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-24 |
0.0001 USDT |
419,689,220.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-23 |
0.0001 USDT |
356,899,584.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-22 |
0.0001 USDT |
193,295,650.3802 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-21 |
0.0001 USDT |
277,617,025.6688 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-20 |
0.0002 USDT |
250,672,447.5188 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-19 |
0.0002 USDT |
710,424,181.0968 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-18 |
0.0002 USDT |
743,804,565.6979 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-17 |
0.0002 USDT |
1,170,434,862.4029 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-16 |
0.0002 USDT |
660,418,223.9754 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-15 |
0.0001 USDT |
820,835,895.9755 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-14 |
0.0001 USDT |
521,663,186.6421 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-13 |
0.0001 USDT |
1,173,712,679.4140 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-12 |
0.0001 USDT |
559,128,258.4306 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-11 |
0.0001 USDT |
953,580,781.2536 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-10 |
0.0001 USDT |
983,277,832.0875 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-09 |
0.0001 USDT |
620,880,307.9014 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-08 |
0.0001 USDT |
943,165,719.9038 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-07 |
0.0001 USDT |
926,380,830.8273 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-06 |
0.0002 USDT |
993,868,967.1630 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-05 |
0.0001 USDT |
1,060,336,492.9104 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-04 |
0.0001 USDT |
1,238,095,410.6692 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-03 |
0.0001 USDT |
441,111,476.3866 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-02 |
0.0001 USDT |
772,926,426.9526 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-01 |
0.0001 USDT |
721,666,179.8188 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-30 |
0.0001 USDT |
205,219,770.5687 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-29 |
0.0001 USDT |
1,064,135,885.2952 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-09-28 |
0.0002 USDT |
611,768,230.5434 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-27 |
0.0002 USDT |
923,486,545.7183 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-26 |
0.0002 USDT |
721,713,627.6891 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-25 |
0.0002 USDT |
741,007,373.9279 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-24 |
0.0002 USDT |
808,543,552.2462 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-23 |
0.0002 USDT |
777,895,234.4765 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-22 |
0.0002 USDT |
829,499,652.3365 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-21 |
0.0002 USDT |
1,023,364,711.9166 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-20 |
0.0002 USDT |
44,328,486.7264 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-19 |
0.0002 USDT |
968,031,818.2793 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-18 |
0.0002 USDT |
1,937,455,922.4939 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-17 |
0.0002 USDT |
1,295,949,643.8796 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |