Identifier on Kucoin: BIDP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-28 |
0.0003 USDT |
1,239,636,571.4929 |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
2024-07-27 |
0.0002 USDT |
716,802,721.7988 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-26 |
0.0002 USDT |
661,161,846.1595 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-25 |
0.0002 USDT |
705,082,385.4127 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-24 |
0.0002 USDT |
641,076,942.2704 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-23 |
0.0002 USDT |
556,450,053.4201 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-22 |
0.0002 USDT |
677,957,370.0621 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-21 |
0.0002 USDT |
686,718,285.7597 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-20 |
0.0002 USDT |
504,729,225.8722 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-19 |
0.0002 USDT |
461,197,034.3418 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-18 |
0.0002 USDT |
667,456,096.5022 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2024-07-17 |
0.0002 USDT |
527,157,804.3969 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-16 |
0.0002 USDT |
236,393,352.4513 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-15 |
0.0002 USDT |
238,425,779.5052 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-14 |
0.0002 USDT |
377,604,424.6995 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-13 |
0.0002 USDT |
770,303,500.0804 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2024-07-12 |
0.0002 USDT |
738,991,207.9708 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-07-11 |
0.0002 USDT |
317,519,040.6702 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2024-07-10 |
0.0002 USDT |
392,682,823.9006 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2024-07-09 |
0.0002 USDT |
613,547,730.8401 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2024-07-08 |
0.0002 USDT |
571,416,148.7304 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2024-07-07 |
0.0002 USDT |
576,957,139.7125 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2024-07-06 |
0.0003 USDT |
596,912,926.0606 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2024-07-05 |
0.0002 USDT |
619,078,454.4806 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2024-07-04 |
0.0003 USDT |
513,067,685.2355 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-07-03 |
0.0003 USDT |
352,473,951.7645 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2024-07-02 |
0.0003 USDT |
389,252,188.4529 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2024-07-01 |
0.0003 USDT |
280,653,397.0558 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2024-06-30 |
0.0003 USDT |
428,390,453.3052 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-06-29 |
0.0003 USDT |
400,940,055.9255 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-06-28 |
0.0003 USDT |
407,325,510.2734 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2024-06-27 |
0.0003 USDT |
381,270,025.5875 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2024-06-26 |
0.0003 USDT |
346,241,504.4509 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2024-06-25 |
0.0004 USDT |
327,072,022.8708 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2024-06-24 |
0.0004 USDT |
355,201,830.9697 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2024-06-23 |
0.0004 USDT |
319,359,433.8954 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2024-06-22 |
0.0004 USDT |
334,736,389.9362 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2024-06-21 |
0.0005 USDT |
302,825,715.6613 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
2024-06-20 |
0.0006 USDT |
282,874,831.4069 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2024-06-19 |
0.0006 USDT |
66,267,575.7948 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2024-06-18 |
0.0007 USDT |
207,717,159.0939 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
2024-06-17 |
0.0010 USDT |
140,800,687.3365 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
2024-06-16 |
0.0011 USDT |
117,733,537.8174 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2024-06-15 |
0.0011 USDT |
124,393,405.7688 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-06-14 |
0.0011 USDT |
167,818,765.6978 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2024-06-13 |
0.0013 USDT |
71,785,547.3397 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2024-06-12 |
0.0014 USDT |
97,088,891.6555 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2024-06-11 |
0.0015 USDT |
89,542,708.4039 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
2024-06-10 |
0.0016 USDT |
84,307,024.3380 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
2024-06-09 |
0.0016 USDT |
77,211,038.8804 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |