Identifier on Kucoin: BIDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0017 USDT |
81,175,807.7904 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-07 |
0.0021 USDT |
66,074,008.3825 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-06-06 |
0.0022 USDT |
64,063,415.4696 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-05 |
0.0022 USDT |
64,947,610.4963 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-06-04 |
0.0023 USDT |
64,302,463.0208 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-06-03 |
0.0025 USDT |
48,073,072.4156 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-02 |
0.0026 USDT |
46,539,303.8420 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-06-01 |
0.0026 USDT |
52,968,607.6729 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-05-31 |
0.0027 USDT |
56,136,961.8689 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-05-30 |
0.0026 USDT |
52,759,176.5689 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-29 |
0.0026 USDT |
57,230,381.0977 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-28 |
0.0027 USDT |
54,908,004.0802 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-05-27 |
0.0028 USDT |
37,639,449.5619 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-26 |
0.0028 USDT |
49,239,296.9134 |
0.0027 USDT |
0.0026 USDT |
0.0036 USDT |
0.0029 USDT |
| 2024-05-25 |
0.0027 USDT |
54,241,293.3789 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-24 |
0.0026 USDT |
40,963,766.1127 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-23 |
0.0027 USDT |
49,117,339.0545 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-22 |
0.0028 USDT |
58,195,083.8034 |
0.0028 USDT |
0.0025 USDT |
0.0036 USDT |
0.0027 USDT |
| 2024-05-21 |
0.0030 USDT |
35,040,016.2020 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-05-20 |
0.0032 USDT |
46,417,203.9618 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-05-19 |
0.0040 USDT |
31,084,421.4637 |
0.0047 USDT |
0.0036 USDT |
0.0048 USDT |
0.0037 USDT |
| 2024-05-18 |
0.0051 USDT |
38,867,757.6181 |
0.0052 USDT |
0.0046 USDT |
0.0060 USDT |
0.0047 USDT |
| 2024-05-17 |
0.0075 USDT |
122,236,117.6618 |
0.0066 USDT |
0.0051 USDT |
0.0218 USDT |
0.0051 USDT |
| 2024-05-16 |
0.0066 USDT |
23,321,698.1533 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-15 |
0.0067 USDT |
22,879,916.6365 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-14 |
0.0066 USDT |
21,697,575.9721 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-13 |
0.0064 USDT |
22,166,021.4408 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-12 |
0.0065 USDT |
18,777,193.0002 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-05-11 |
0.0063 USDT |
22,431,505.9521 |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-10 |
0.0069 USDT |
31,885,933.8072 |
0.0069 USDT |
0.0062 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-05-09 |
0.0067 USDT |
9,095,449.3498 |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-05-08 |
0.0071 USDT |
21,664,496.7467 |
0.0072 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2024-05-07 |
0.0075 USDT |
14,703,733.3704 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-05-06 |
0.0078 USDT |
19,836,129.4967 |
0.0084 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-05-05 |
0.0084 USDT |
14,183,919.0584 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-05-04 |
0.0085 USDT |
16,351,289.9627 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-05-03 |
0.0085 USDT |
13,573,780.0786 |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-05-02 |
0.0086 USDT |
15,375,416.4929 |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-05-01 |
0.0087 USDT |
16,980,579.4133 |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-04-30 |
0.0085 USDT |
13,915,143.8358 |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-04-29 |
0.0089 USDT |
12,774,550.3925 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-04-28 |
0.0091 USDT |
15,572,684.6750 |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-04-27 |
0.0090 USDT |
12,897,865.6870 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-04-26 |
0.0091 USDT |
15,287,056.2714 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-04-25 |
0.0091 USDT |
12,072,357.3887 |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-04-24 |
0.0092 USDT |
12,406,146.4218 |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-04-23 |
0.0101 USDT |
13,538,717.6261 |
0.0105 USDT |
0.0096 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-04-22 |
0.0106 USDT |
14,016,396.2788 |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-04-21 |
0.0109 USDT |
12,071,764.3070 |
0.0109 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-04-20 |
0.0104 USDT |
14,082,837.7059 |
0.0105 USDT |
0.0096 USDT |
0.0120 USDT |
0.0109 USDT |